Check historical price trends and seasonality for Rayonier (RYN).
Rayonier (RYN) average YTD return over the past 10 years is +1.57%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -1.22%.
4 wins 1 losses with a win rate of 80.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 26.1700 | 2025-03-16 | 27.9400 | 1.7700 | 6.76 |
| 2024 | 2024-01-16 | 31.7200 | 2024-03-15 | 33.0700 | 1.3500 | 4.26 |
| 2020 | 2020-01-16 | 32.6200 | 2020-03-15 | 23.2100 | -9.4100 | -28.85 |
| 2019 | 2019-01-16 | 28.9100 | 2019-03-16 | 29.3100 | 0.4000 | 1.38 |
| 2018 | 2018-01-16 | 32.2200 | 2018-03-16 | 35.5600 | 3.3400 | 10.37 |
| Avg | 30.3280 | 29.8180 | -0.51 | -1.22 |
| Day \ Month | Jan Total +0.14% | Feb Total +1.48% | Mar Total +2.69% | Apr Total -0.23% | May Total -0.93% | Jun Total -0.15% | Jul Total +2.41% | Aug Total -0.54% | Sep Total -2.98% | Oct Total -2.95% | Nov Total +6.49% | Dec Total -1.51% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.22% | 0.00% | +0.83% | +1.06% | -0.12% | -0.53% | +0.57% | +0.05% | +0.27% | +0.15% | -0.20% | +0.79% | -0.27% |
| 2 Avg +0.06% | +0.02% | +0.20% | +0.49% | -0.22% | -0.47% | -0.03% | +0.42% | -0.63% | +0.24% | -0.32% | +0.95% | 0.00% |
| 3 Avg +0.15% | +0.26% | +0.42% | 0.00% | -0.29% | +0.36% | -0.21% | +0.32% | -0.24% | -0.24% | -0.17% | +1.26% | +0.28% |
| 4 Avg -0.09% | +0.23% | -0.28% | +0.51% | -0.58% | -0.67% | +0.12% | 0.00% | -0.82% | -0.11% | +0.38% | +0.45% | -0.27% |
| 5 Avg +0.03% | +0.09% | +0.04% | -0.10% | -0.03% | -0.14% | +0.52% | -0.59% | +0.38% | -0.13% | +0.03% | +0.44% | -0.14% |
| 6 Avg +0.11% | +0.48% | -0.36% | -0.63% | +0.62% | +0.25% | +0.40% | -0.07% | +0.33% | +0.37% | -0.13% | -0.36% | +0.46% |
| 7 Avg +0.03% | -0.57% | -0.83% | +0.03% | -0.20% | +0.16% | +0.15% | +0.12% | +0.57% | -0.33% | +0.01% | +0.86% | +0.34% |
| 8 Avg +0.09% | -0.38% | +0.25% | -0.05% | +1.15% | +0.07% | +0.09% | +0.24% | -0.79% | -0.53% | +0.32% | -0.03% | +0.68% |
| 9 Avg -0.17% | -0.35% | -0.33% | -0.68% | +0.66% | -0.02% | +0.01% | -0.02% | -0.35% | -0.41% | -0.16% | -0.16% | -0.25% |
| 10 Avg +0.02% | -0.27% | -0.43% | +0.66% | -0.23% | +0.27% | -0.66% | +0.42% | -0.03% | +0.16% | -0.27% | +0.29% | +0.30% |
| 11 Avg +0.11% | +0.67% | +0.64% | -0.44% | +0.49% | -0.55% | -0.78% | -0.05% | +0.22% | +0.42% | +0.38% | +0.02% | +0.27% |
| 12 Avg -0.27% | +0.04% | +0.10% | -1.78% | +0.12% | -1.19% | +0.53% | +0.20% | +0.10% | +0.17% | -0.17% | -0.39% | -0.97% |
| 13 Avg +0.12% | +0.16% | +0.18% | +2.40% | -0.34% | +0.01% | -1.07% | -0.44% | +0.24% | -0.73% | +0.51% | -0.27% | +0.79% |
| 14 Avg -0.12% | -0.01% | +0.07% | -0.19% | +0.16% | -0.07% | -0.48% | -0.01% | -0.30% | +0.01% | -1.02% | +0.92% | -0.45% |
| 15 Avg -0.07% | -0.13% | +0.43% | -0.49% | -0.37% | 0.00% | +0.04% | -0.01% | +0.03% | -0.36% | -0.14% | +0.71% | -0.49% |
| 16 Avg -0.02% | -0.02% | +0.66% | -1.86% | +0.21% | +0.12% | -0.28% | +0.24% | +0.04% | -0.26% | +0.85% | +0.28% | -0.19% |
| 17 Avg +0.08% | -0.29% | +0.34% | +0.87% | +0.40% | +0.04% | -0.26% | +0.20% | +0.06% | -0.11% | -0.04% | 0.00% | -0.26% |
| 18 Avg -0.20% | -0.36% | +0.12% | -1.26% | -0.13% | +0.38% | +0.20% | -0.25% | -0.17% | -0.08% | -0.02% | +0.03% | -0.89% |
| 19 Avg +0.08% | -0.29% | +0.15% | +0.88% | +0.28% | -0.21% | +0.65% | +0.07% | +0.07% | +0.10% | -0.32% | +0.01% | -0.37% |
| 20 Avg -0.11% | -0.01% | +0.33% | -0.34% | -0.40% | +0.21% | -0.29% | +0.47% | -0.18% | -0.62% | -0.05% | +0.02% | -0.45% |
| 21 Avg +0.01% | +0.26% | -0.38% | +0.23% | -0.83% | +0.22% | -0.21% | +0.53% | +0.30% | -0.48% | +0.19% | +0.43% | -0.12% |
| 22 Avg +0.11% | -0.13% | +0.57% | +0.04% | 0.00% | -0.09% | -0.13% | +0.31% | -0.15% | +0.40% | -0.03% | +0.62% | -0.05% |
| 23 Avg -0.12% | +0.08% | -0.26% | -1.22% | +0.10% | -0.29% | +0.26% | -0.14% | +0.59% | -0.18% | +0.07% | -0.45% | +0.04% |
| 24 Avg +0.07% | +0.23% | -0.12% | +1.47% | -0.12% | +0.10% | +0.03% | -0.32% | -0.20% | +0.15% | -0.29% | +0.02% | -0.16% |
| 25 Avg +0.01% | -0.17% | -0.44% | +0.43% | -0.38% | +0.20% | -0.36% | +0.17% | -0.01% | -0.15% | +0.30% | +0.56% | 0.00% |
| 26 Avg -0.05% | +0.24% | -0.41% | +0.53% | +0.01% | +0.60% | -0.16% | +0.01% | -0.71% | -0.28% | -0.63% | -0.18% | +0.34% |
| 27 Avg +0.09% | -0.22% | +0.11% | +0.19% | +0.59% | +0.69% | -0.46% | +0.34% | +0.13% | +0.02% | -0.28% | -0.20% | +0.18% |
| 28 Avg +0.12% | +0.35% | -0.10% | +0.54% | +0.60% | -0.71% | +0.61% | -0.20% | +0.54% | +0.44% | -0.14% | -0.15% | -0.35% |
| 29 Avg +0.04% | +0.32% | - | +0.51% | -0.39% | -0.04% | +0.29% | +0.45% | -0.05% | -0.49% | -0.64% | +0.04% | +0.48% |
| 30 Avg +0.06% | -0.31% | - | +0.64% | -0.99% | +0.35% | +0.76% | +0.09% | +0.14% | -0.10% | +0.13% | -0.04% | -0.06% |
| 31 Avg -0.08% | +0.22% | - | +0.27% | - | +0.01% | - | -0.11% | +0.09% | - | -1.09% | - | +0.08% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
