Check historical price trends and seasonality for Ryanair Holdings plc (RYA.IR).
Ryanair Holdings plc (RYA.IR) average YTD return over the past 10 years is +10.41%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -4.34%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 23.6100 | 2025-07-23 | 24.8900 | 1.2800 | 5.42 |
| 2024 | 2024-07-17 | 16.9850 | 2024-07-23 | 13.6200 | -3.3650 | -19.81 |
| 2023 | 2023-07-17 | 16.6350 | 2023-07-23 | 16.4450 | -0.1900 | -1.14 |
| 2020 | 2020-07-17 | 11.1850 | 2020-07-23 | 11.1150 | -0.0700 | -0.63 |
| 2019 | 2019-07-17 | 10.5050 | 2019-07-23 | 10.4050 | -0.1000 | -0.95 |
| 2018 | 2018-07-17 | 16.0400 | 2018-07-23 | 14.5000 | -1.5400 | -9.60 |
| 2017 | 2017-07-17 | 18.7350 | 2017-07-23 | 18.0450 | -0.6900 | -3.68 |
| Avg | 16.2421 | 15.5743 | -0.67 | -4.34 |
| Day \ Month | Jan Total +3.02% | Feb Total +1.02% | Mar Total -4.34% | Apr Total +3.47% | May Total +2.53% | Jun Total -5.17% | Jul Total -0.21% | Aug Total +1.54% | Sep Total -1.69% | Oct Total +4.11% | Nov Total +7.63% | Dec Total +1.48% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.38% | 0.00% | +1.58% | +0.05% | -0.25% | +0.10% | +0.84% | +0.67% | -0.85% | +0.04% | -0.60% | +1.76% | +1.27% |
| 2 Avg +0.06% | +0.08% | +0.61% | -0.63% | -0.64% | +0.91% | +0.48% | +0.53% | -1.09% | +0.14% | -0.43% | +0.76% | -0.03% |
| 3 Avg +0.21% | -0.69% | +0.42% | +0.08% | -0.12% | -0.43% | +0.32% | +0.58% | +0.69% | -0.04% | +0.18% | +1.27% | +0.32% |
| 4 Avg +0.20% | +1.10% | -0.24% | -0.65% | -0.08% | -1.49% | +0.69% | -0.06% | +0.67% | -0.28% | +1.01% | +1.16% | +0.57% |
| 5 Avg +0.16% | +0.68% | -0.10% | -0.87% | -0.40% | +0.38% | +0.16% | -0.39% | +0.61% | +0.09% | +0.40% | +0.32% | +0.98% |
| 6 Avg +0.18% | +0.63% | +0.08% | +0.18% | +1.00% | -0.13% | -0.25% | -0.20% | +0.14% | +0.34% | -0.36% | +0.70% | +0.07% |
| 7 Avg +0.07% | +0.13% | -0.65% | -1.27% | +0.60% | -0.58% | -0.31% | +1.07% | +0.45% | -0.22% | +0.12% | +1.79% | -0.31% |
| 8 Avg +0.09% | +0.23% | -0.25% | +0.04% | +0.51% | +0.41% | -0.33% | -0.52% | +0.12% | -0.18% | +0.61% | +0.28% | +0.14% |
| 9 Avg +0.09% | +0.39% | +0.45% | +0.69% | -0.30% | -0.55% | -0.48% | -0.73% | -0.40% | +0.91% | -0.18% | +1.44% | -0.10% |
| 10 Avg -0.13% | +0.49% | -0.46% | -0.01% | +0.32% | +0.10% | -1.26% | -0.07% | -0.06% | -0.01% | -0.03% | +0.39% | -0.95% |
| 11 Avg +0.02% | +0.07% | +0.18% | -0.29% | +0.45% | -0.90% | -0.57% | -0.06% | +0.63% | +0.06% | +1.02% | +0.03% | -0.31% |
| 12 Avg -0.16% | +0.33% | -0.03% | -0.68% | -0.61% | -0.31% | +0.01% | +0.26% | +0.26% | -0.20% | -0.55% | -0.85% | +0.38% |
| 13 Avg -0.16% | -0.53% | +0.91% | -0.11% | +0.32% | -0.63% | -0.88% | -0.20% | -0.06% | +0.04% | -0.38% | -0.17% | -0.21% |
| 14 Avg +0.10% | -0.07% | -0.15% | +0.83% | +0.38% | +0.45% | -1.07% | +0.51% | -0.35% | -0.60% | +1.28% | +0.05% | -0.11% |
| 15 Avg +0.05% | -0.53% | +0.98% | -0.02% | -0.12% | +0.12% | -0.43% | +0.79% | +0.68% | +0.23% | -0.05% | -0.14% | -0.93% |
| 16 Avg +0.09% | -0.13% | +0.13% | +0.10% | +0.26% | +0.11% | +0.12% | +0.09% | -0.12% | +0.47% | +0.06% | -0.23% | +0.25% |
| 17 Avg -0.09% | +0.10% | -0.05% | -1.18% | +0.85% | +0.40% | +0.31% | +0.08% | -1.99% | +0.96% | +0.02% | -0.24% | -0.40% |
| 18 Avg -0.06% | -0.22% | -0.33% | -0.48% | +0.40% | +1.46% | +0.06% | -0.67% | +0.56% | -1.17% | -0.26% | +0.01% | -0.03% |
| 19 Avg +0.02% | +0.58% | +0.12% | -0.36% | -0.15% | +0.20% | -0.38% | -0.96% | -0.01% | +0.64% | -0.03% | +0.03% | +0.52% |
| 20 Avg -0.14% | +0.22% | -0.15% | +0.58% | -0.65% | -0.25% | +1.13% | -0.22% | -0.70% | -0.98% | +0.17% | -0.40% | -0.39% |
| 21 Avg +0.17% | +0.44% | -0.22% | +0.02% | -0.14% | +1.35% | -0.07% | +0.39% | +0.09% | -0.86% | -0.27% | +0.49% | +0.76% |
| 22 Avg -0.10% | +0.08% | +0.19% | -1.02% | -0.07% | +0.35% | -0.24% | -1.05% | +0.10% | -0.44% | +1.10% | -0.09% | -0.12% |
| 23 Avg +0.15% | +0.51% | -0.13% | -0.59% | +0.03% | +1.31% | -0.36% | -0.49% | +0.88% | -0.32% | +0.38% | +0.31% | +0.25% |
| 24 Avg -0.18% | -0.58% | -1.66% | +0.73% | -0.22% | -0.43% | -0.73% | -0.91% | +0.71% | +0.07% | +0.12% | +0.36% | +0.39% |
| 25 Avg +0.23% | -0.14% | -0.08% | +0.39% | -0.07% | +1.32% | -0.47% | +1.48% | +0.03% | +0.15% | -0.43% | +0.64% | 0.00% |
| 26 Avg +0.05% | +0.58% | +0.30% | -0.25% | +0.05% | +1.04% | -0.37% | +0.30% | -0.29% | -0.07% | +0.60% | -1.32% | 0.00% |
| 27 Avg -0.10% | -0.37% | +0.12% | -0.08% | +0.89% | +0.03% | -1.74% | +0.18% | +0.61% | +0.80% | -0.75% | -0.61% | -0.22% |
| 28 Avg +0.03% | -0.01% | -0.55% | -0.20% | +0.32% | +0.22% | -0.37% | +0.99% | +0.12% | -0.33% | -0.10% | +0.19% | +0.07% |
| 29 Avg +0.19% | +0.70% | - | +0.89% | +0.90% | -1.19% | +0.69% | -0.30% | +0.52% | -1.03% | +0.34% | +0.23% | +0.29% |
| 30 Avg -0.17% | -0.64% | - | -0.02% | +0.02% | +0.07% | +0.33% | -0.92% | -0.04% | +0.13% | +0.07% | -0.53% | -0.33% |
| 31 Avg -0.22% | -0.38% | - | -0.18% | - | -0.91% | - | -0.41% | -0.39% | - | +1.05% | - | -0.35% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
