Check historical price trends and seasonality for Rexel S.A. (RXL.PA).
Rexel S.A. (RXL.PA) average YTD return over the past 10 years is +13.27%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +2.18%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 24.9600 | 2024-02-14 | 23.8000 | -1.1600 | -4.65 |
| 2023 | 2023-02-08 | 21.0000 | 2023-02-14 | 22.2200 | 1.2200 | 5.81 |
| 2022 | 2022-02-08 | 19.6550 | 2022-02-14 | 20.7000 | 1.0450 | 5.32 |
| 2021 | 2021-02-08 | 13.7800 | 2021-02-14 | 15.1550 | 1.3750 | 9.98 |
| 2019 | 2019-02-08 | 9.8120 | 2019-02-14 | 10.6100 | 0.7980 | 8.13 |
| 2018 | 2018-02-08 | 13.9300 | 2018-02-14 | 14.4400 | 0.5100 | 3.66 |
| 2017 | 2017-02-08 | 15.6200 | 2017-02-14 | 16.5550 | 0.9350 | 5.99 |
| 2016 | 2016-02-08 | 10.2550 | 2016-02-14 | 8.5280 | -1.7270 | -16.84 |
| Avg | 16.1265 | 16.5010 | 0.37 | 2.18 |
| Day \ Month | Jan Total +0.85% | Feb Total +4.78% | Mar Total -2.27% | Apr Total +3.52% | May Total -0.61% | Jun Total -1.41% | Jul Total +2.44% | Aug Total +0.59% | Sep Total +0.84% | Oct Total -0.47% | Nov Total +4.63% | Dec Total +4.26% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.08% | 0.00% | +0.64% | +0.07% | -0.99% | 0.00% | +1.16% | +0.32% | -0.93% | -0.15% | -0.16% | +0.03% | +0.93% |
| 2 Avg +0.06% | +0.13% | +0.41% | -0.29% | +0.46% | +0.33% | +0.36% | +0.20% | -1.06% | +0.69% | -0.63% | +0.31% | -0.21% |
| 3 Avg -0.16% | -0.22% | -0.21% | +0.30% | -1.41% | -0.25% | +0.20% | -0.48% | +0.27% | -0.37% | -0.09% | +0.42% | -0.10% |
| 4 Avg -0.02% | +1.42% | +0.44% | -1.52% | -1.33% | -1.23% | +0.35% | -0.13% | +0.19% | +0.56% | +0.39% | +0.25% | +0.32% |
| 5 Avg +0.01% | -0.49% | +0.06% | -0.10% | -1.16% | +1.48% | +0.38% | -1.13% | -0.32% | +0.46% | -0.10% | +0.26% | +0.74% |
| 6 Avg +0.18% | +0.93% | -0.16% | +0.17% | +1.44% | -0.42% | -0.53% | +0.13% | -0.11% | +0.24% | +0.24% | -0.19% | +0.42% |
| 7 Avg +0.14% | +0.42% | -0.07% | -0.74% | -0.41% | +0.06% | +0.49% | +1.04% | +0.48% | -0.89% | -0.25% | +0.74% | +0.82% |
| 8 Avg +0.18% | +0.06% | -0.40% | +0.26% | +1.08% | +0.28% | -0.16% | +0.34% | +0.25% | +0.02% | +0.05% | +0.09% | +0.27% |
| 9 Avg +0.16% | +0.51% | +0.19% | +0.22% | +0.31% | -1.03% | -0.50% | -0.21% | -0.35% | +0.71% | +0.24% | +1.43% | +0.37% |
| 10 Avg -0.06% | -0.95% | +0.17% | -1.34% | +0.76% | +0.58% | -1.05% | +0.38% | +0.63% | +0.02% | -0.01% | +1.17% | -1.08% |
| 11 Avg +0.07% | -0.13% | -0.13% | +0.66% | +0.01% | -0.72% | -0.60% | +0.14% | +0.39% | +0.11% | +0.19% | +0.17% | +0.79% |
| 12 Avg +0.29% | +0.95% | +0.84% | -1.15% | 0.00% | -0.04% | +0.78% | +1.45% | -0.46% | +1.21% | +0.24% | -0.55% | +0.24% |
| 13 Avg +0.00% | +0.26% | +1.49% | -0.77% | +0.69% | +0.20% | -0.62% | -0.40% | +0.17% | -0.43% | -0.30% | -0.22% | -0.06% |
| 14 Avg +0.13% | -0.45% | +0.72% | +1.31% | -0.07% | -0.74% | -0.27% | -0.49% | 0.00% | -0.11% | +0.37% | +0.91% | +0.36% |
| 15 Avg +0.09% | -0.29% | +1.91% | -0.63% | -0.97% | -0.17% | +0.20% | +0.66% | +0.09% | +0.03% | +0.07% | +0.30% | -0.16% |
| 16 Avg +0.07% | +0.31% | +0.40% | +0.01% | -0.43% | -0.28% | -0.09% | +0.06% | +0.30% | +0.75% | +0.09% | -0.41% | +0.12% |
| 17 Avg +0.05% | -0.05% | +0.47% | +0.18% | +0.84% | +0.06% | +0.34% | -0.37% | -0.84% | -0.23% | -0.05% | +0.52% | -0.31% |
| 18 Avg +0.09% | +0.37% | +0.20% | -0.93% | +0.30% | +1.22% | -0.19% | -0.11% | -0.01% | +0.06% | +0.40% | -0.35% | +0.16% |
| 19 Avg -0.33% | -0.70% | -0.40% | -0.16% | +0.66% | -0.74% | -0.75% | -0.13% | -0.01% | +0.81% | -1.77% | -0.95% | +0.22% |
| 20 Avg +0.15% | -0.75% | +0.32% | +2.88% | +0.43% | +0.44% | -0.28% | +0.47% | -0.27% | -1.56% | +0.56% | -0.22% | -0.28% |
| 21 Avg -0.05% | +0.04% | -0.31% | +0.28% | +0.33% | +0.53% | -0.20% | +0.07% | +0.14% | -0.27% | -1.14% | +0.06% | -0.13% |
| 22 Avg +0.10% | +0.87% | -0.19% | -0.75% | +0.64% | +0.13% | -0.55% | +0.17% | -0.08% | -0.01% | +0.06% | +0.58% | +0.37% |
| 23 Avg +0.00% | -0.49% | -0.38% | -1.49% | +1.38% | -0.14% | +0.06% | +0.76% | +0.17% | -0.41% | -0.06% | +0.04% | +0.61% |
| 24 Avg +0.17% | +0.41% | -0.18% | -0.01% | +1.75% | -0.52% | -0.10% | +0.35% | +0.35% | -0.77% | +0.55% | +0.45% | -0.19% |
| 25 Avg +0.01% | -0.43% | -0.41% | +0.42% | -0.85% | +0.64% | +0.41% | -0.32% | -0.25% | -0.02% | +0.69% | +0.22% | 0.00% |
| 26 Avg +0.25% | +0.85% | +0.45% | +0.81% | +0.31% | +0.95% | -0.04% | -0.07% | +0.01% | -0.09% | +0.05% | -0.24% | 0.00% |
| 27 Avg -0.14% | -0.54% | -0.19% | -0.55% | -0.84% | +0.23% | -0.91% | +0.83% | -0.16% | +0.36% | -0.11% | +0.18% | +0.01% |
| 28 Avg +0.02% | -0.35% | -0.90% | +0.53% | +0.10% | -0.09% | +0.03% | -0.37% | +0.54% | +0.24% | +0.42% | -0.14% | +0.26% |
| 29 Avg +0.36% | +0.21% | - | +0.65% | +0.95% | -1.00% | +0.62% | +1.70% | +0.20% | -0.17% | +0.10% | +0.37% | +0.29% |
| 30 Avg -0.22% | -0.38% | - | +0.04% | -0.44% | +0.23% | +0.04% | -1.95% | +1.15% | +0.03% | -0.13% | -0.59% | -0.45% |
| 31 Avg -0.40% | -0.68% | - | -0.62% | - | -0.60% | - | -0.50% | +0.11% | - | -0.40% | - | -0.07% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
