Check historical price trends and seasonality for SPDR Dow Jones International Real Estate ETF (RWX).
SPDR Dow Jones International Real Estate ETF (RWX) average YTD return over the past 10 years is -2.31%.
Over the past 10 years, the return for the specified period (Mar 15 for 7 days) is +0.89%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-03-15 | 25.4500 | 2024-03-21 | 25.9300 | 0.4800 | 1.89 |
| 2023 | 2023-03-15 | 26.2800 | 2023-03-21 | 25.9800 | -0.3000 | -1.14 |
| 2022 | 2022-03-15 | 32.7700 | 2022-03-21 | 33.8100 | 1.0400 | 3.17 |
| 2021 | 2021-03-15 | 34.6600 | 2021-03-21 | 34.7600 | 0.1000 | 0.29 |
| 2019 | 2019-03-15 | 39.0700 | 2019-03-21 | 39.2900 | 0.2200 | 0.56 |
| 2018 | 2018-03-15 | 39.9900 | 2018-03-21 | 39.9100 | -0.0800 | -0.20 |
| 2017 | 2017-03-15 | 36.9300 | 2017-03-21 | 37.0200 | 0.0900 | 0.24 |
| 2016 | 2016-03-15 | 40.3300 | 2016-03-21 | 41.2700 | 0.9400 | 2.33 |
| Avg | 34.4350 | 34.7463 | 0.31 | 0.89 |
| Day \ Month | Jan Total +1.13% | Feb Total -2.11% | Mar Total -0.68% | Apr Total +1.31% | May Total +0.26% | Jun Total -2.21% | Jul Total +2.80% | Aug Total +0.23% | Sep Total -3.17% | Oct Total -1.99% | Nov Total +2.97% | Dec Total -0.45% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.02% | 0.00% | +0.07% | +0.20% | -0.27% | -0.26% | +0.23% | +0.18% | -0.28% | -0.09% | +0.07% | +0.35% | +0.09% |
| 2 Avg +0.03% | -0.10% | -0.30% | +0.20% | -0.35% | +0.15% | +0.83% | +0.28% | -0.20% | 0.00% | -0.44% | +0.29% | +0.03% |
| 3 Avg +0.11% | +0.09% | -0.08% | +0.13% | -0.01% | +0.27% | +0.29% | +0.34% | +0.05% | -0.26% | +0.02% | +0.41% | +0.11% |
| 4 Avg +0.05% | +0.13% | +0.05% | +0.08% | -0.39% | -0.10% | +0.19% | 0.00% | +0.39% | 0.00% | -0.08% | +0.45% | -0.15% |
| 5 Avg -0.04% | +0.05% | -0.42% | -0.01% | -0.19% | +0.05% | +0.11% | -0.24% | -0.23% | +0.15% | -0.16% | +0.44% | -0.05% |
| 6 Avg +0.03% | +0.12% | +0.04% | -0.34% | +0.43% | -0.13% | +0.24% | +0.08% | +0.08% | +0.11% | -0.29% | -0.32% | +0.32% |
| 7 Avg -0.06% | -0.47% | -0.34% | -0.28% | +0.13% | +0.22% | -0.10% | -0.15% | +0.09% | -0.01% | -0.41% | +0.30% | +0.29% |
| 8 Avg -0.01% | -0.13% | -0.45% | +0.18% | +0.41% | -0.07% | +0.13% | +0.03% | +0.20% | -0.29% | -0.16% | 0.00% | +0.02% |
| 9 Avg 0.00% | +0.08% | +0.26% | -0.37% | +0.63% | -0.33% | -0.36% | +0.12% | -0.14% | +0.14% | +0.08% | -0.02% | -0.15% |
| 10 Avg -0.02% | -0.23% | +0.02% | -0.11% | -0.17% | +0.20% | -0.28% | +0.17% | +0.12% | -0.19% | -0.09% | +0.39% | -0.04% |
| 11 Avg -0.03% | +0.10% | -0.24% | +0.05% | +0.40% | -0.19% | -0.79% | +0.05% | -0.10% | +0.17% | -0.05% | +0.21% | +0.02% |
| 12 Avg -0.05% | +0.28% | +0.31% | -1.00% | -0.09% | -0.66% | +0.24% | +0.69% | +0.02% | +0.17% | -0.05% | -0.39% | -0.10% |
| 13 Avg -0.05% | -0.15% | -0.18% | -0.05% | +0.24% | -0.13% | -0.49% | -0.07% | +0.23% | -0.47% | +0.28% | -0.17% | +0.36% |
| 14 Avg +0.06% | +0.24% | +0.13% | +0.25% | +0.15% | +0.09% | -0.31% | +0.11% | -0.33% | +0.18% | -0.16% | +0.17% | +0.17% |
| 15 Avg -0.02% | -0.14% | +0.30% | +0.15% | -0.35% | +0.25% | -0.10% | -0.17% | -0.10% | +0.03% | +0.06% | +0.20% | -0.33% |
| 16 Avg -0.04% | -0.07% | +0.49% | -0.47% | +0.01% | +0.07% | -0.18% | -0.11% | +0.20% | -0.03% | +0.31% | -0.02% | -0.74% |
| 17 Avg +0.05% | +0.02% | -0.03% | +0.04% | +0.67% | -0.06% | -0.15% | +0.04% | -0.25% | -0.09% | +0.25% | +0.18% | -0.02% |
| 18 Avg -0.19% | -0.23% | -0.23% | -1.12% | +0.09% | +0.01% | -0.01% | +0.07% | +0.03% | -0.44% | -0.15% | -0.05% | -0.28% |
| 19 Avg -0.10% | +0.08% | +0.02% | -0.44% | -0.22% | +0.09% | -0.19% | +0.04% | -0.22% | +0.06% | -0.18% | -0.05% | -0.19% |
| 20 Avg -0.02% | -0.20% | -0.05% | +0.41% | -0.13% | +0.31% | -0.23% | +0.30% | +0.33% | -0.56% | +0.13% | -0.22% | -0.33% |
| 21 Avg -0.11% | +0.01% | -0.37% | -0.14% | -0.37% | -0.15% | -0.03% | +0.28% | +0.01% | -0.49% | -0.16% | +0.10% | +0.01% |
| 22 Avg -0.01% | +0.18% | +0.14% | -0.31% | +0.16% | -0.25% | -0.17% | +0.29% | -0.08% | -0.04% | +0.01% | +0.06% | -0.10% |
| 23 Avg -0.08% | +0.22% | +0.15% | -0.46% | +0.02% | -0.01% | -0.06% | -0.14% | +0.32% | -0.52% | -0.07% | -0.02% | -0.35% |
| 24 Avg -0.03% | +0.26% | -0.23% | +0.83% | 0.00% | +0.25% | -0.84% | -0.13% | -0.09% | -0.37% | -0.20% | +0.27% | -0.13% |
| 25 Avg +0.08% | -0.02% | +0.16% | +0.82% | -0.10% | -0.07% | -0.08% | +0.03% | -0.03% | -0.19% | +0.12% | +0.37% | 0.00% |
| 26 Avg +0.12% | +0.34% | -0.24% | +0.55% | +0.16% | +0.53% | -0.06% | +0.10% | -0.10% | -0.01% | -0.16% | +0.07% | +0.31% |
| 27 Avg -0.01% | -0.14% | -0.52% | -0.26% | +0.33% | +0.33% | -0.39% | +0.18% | +0.22% | -0.36% | -0.04% | +0.15% | +0.37% |
| 28 Avg +0.08% | +0.32% | -0.57% | +0.12% | +0.21% | -0.13% | +0.37% | +0.27% | +0.22% | +0.16% | -0.11% | +0.16% | -0.05% |
| 29 Avg +0.10% | +0.29% | - | +0.44% | +0.21% | -0.14% | +0.04% | +0.38% | +0.08% | -0.27% | -0.32% | -0.02% | +0.46% |
| 30 Avg +0.01% | +0.03% | - | +0.26% | -0.31% | +0.25% | -0.07% | -0.14% | -0.11% | +0.35% | +0.08% | -0.32% | +0.04% |
| 31 Avg -0.05% | +0.15% | - | -0.04% | - | -0.12% | - | -0.07% | -0.08% | - | -0.13% | - | -0.04% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
