Check historical price trends and seasonality for SPDR Dow Jones REIT ETF (RWR).
SPDR Dow Jones REIT ETF (RWR) average YTD return over the past 10 years is +2.23%.
Over the past 10 years, the return for the specified period (Jul 17 for 60 days) is +3.25%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 96.9500 | 2025-09-14 | 101.3700 | 4.4200 | 4.56 |
| 2024 | 2024-07-17 | 99.0000 | 2024-09-14 | 108.2300 | 9.2300 | 9.32 |
| 2023 | 2023-07-17 | 93.2700 | 2023-09-14 | 89.9800 | -3.2900 | -3.53 |
| 2020 | 2020-07-17 | 77.5700 | 2020-09-14 | 82.0900 | 4.5200 | 5.83 |
| 2019 | 2019-07-17 | 100.7400 | 2019-09-14 | 102.9400 | 2.2000 | 2.18 |
| 2018 | 2018-07-17 | 93.0400 | 2018-09-14 | 95.8400 | 2.8000 | 3.01 |
| 2017 | 2017-07-17 | 93.3900 | 2017-09-14 | 94.6900 | 1.3000 | 1.39 |
| Avg | 93.4229 | 96.4486 | 3.03 | 3.25 |
| Day \ Month | Jan Total +0.33% | Feb Total -0.94% | Mar Total -0.51% | Apr Total +0.13% | May Total +0.36% | Jun Total +1.04% | Jul Total +3.29% | Aug Total +0.53% | Sep Total -3.54% | Oct Total -0.69% | Nov Total +4.13% | Dec Total -1.04% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | -0.04% | +0.21% | -0.48% | -0.21% | +0.48% | +0.46% | +0.02% | +0.15% | +0.16% | -0.10% | -0.05% |
| 2 Avg +0.06% | -0.43% | +0.25% | +0.69% | -0.28% | 0.00% | +0.74% | +0.19% | -0.49% | +0.03% | -0.16% | +0.18% | +0.05% |
| 3 Avg +0.04% | -0.01% | -0.19% | +0.24% | -0.49% | +0.13% | +0.17% | +0.47% | -0.18% | +0.01% | -0.26% | +0.44% | +0.14% |
| 4 Avg +0.06% | -0.17% | +0.20% | +0.38% | -0.57% | +0.33% | +0.10% | 0.00% | +0.04% | +0.08% | +0.21% | +0.11% | +0.05% |
| 5 Avg -0.10% | -0.29% | -0.47% | +0.02% | -0.12% | -0.21% | +0.52% | +0.04% | -0.26% | -0.07% | -0.30% | +0.32% | -0.32% |
| 6 Avg +0.07% | +0.22% | +0.09% | -0.46% | +1.13% | -0.27% | +0.03% | -0.25% | +0.26% | +0.25% | -0.28% | -0.27% | +0.40% |
| 7 Avg +0.01% | -0.39% | -0.11% | -0.32% | -0.25% | +0.30% | +0.57% | -0.41% | +0.36% | +0.13% | -0.37% | +0.42% | +0.18% |
| 8 Avg +0.11% | +0.43% | -0.38% | +0.10% | +0.45% | -0.07% | +0.14% | +0.09% | +0.13% | -0.26% | +0.16% | +0.33% | +0.14% |
| 9 Avg -0.02% | -0.33% | +0.26% | -0.94% | +1.27% | -0.03% | -0.40% | +0.07% | +0.08% | -0.33% | +0.07% | +0.26% | -0.21% |
| 10 Avg -0.03% | -0.24% | +0.12% | -0.08% | -0.34% | +0.17% | -0.43% | +0.22% | -0.10% | -0.17% | -0.17% | +0.95% | -0.28% |
| 11 Avg -0.17% | +0.12% | -0.04% | -0.57% | +0.05% | -0.82% | -0.80% | +0.25% | -0.30% | +0.19% | -0.01% | +0.06% | -0.15% |
| 12 Avg -0.04% | +0.19% | -0.03% | -0.75% | -0.08% | -0.63% | +0.62% | +0.29% | +0.23% | +0.12% | +0.12% | -0.48% | -0.11% |
| 13 Avg +0.07% | +0.21% | +0.26% | +0.75% | -0.37% | -0.09% | -0.56% | -0.15% | +0.11% | -0.59% | +0.24% | +0.35% | +0.62% |
| 14 Avg +0.07% | -0.02% | -0.19% | +0.03% | +0.13% | +0.12% | +0.13% | +0.09% | -0.03% | +0.36% | -0.13% | +0.51% | -0.13% |
| 15 Avg +0.15% | +0.22% | +0.52% | +0.35% | -0.40% | +0.14% | +0.26% | +0.26% | +0.13% | -0.19% | +0.36% | -0.03% | +0.17% |
| 16 Avg -0.17% | +0.30% | +0.14% | -1.73% | -0.48% | -0.17% | -0.07% | -0.02% | -0.03% | +0.03% | +0.25% | +0.13% | -0.37% |
| 17 Avg +0.11% | +0.06% | -0.01% | +0.79% | +0.82% | +0.08% | -0.21% | +0.11% | +0.03% | -0.26% | +0.42% | -0.17% | -0.38% |
| 18 Avg -0.29% | -0.37% | +0.04% | -1.63% | +0.09% | +0.22% | -0.26% | -0.19% | -0.41% | -0.55% | +0.10% | +0.09% | -0.65% |
| 19 Avg -0.18% | -0.09% | -0.04% | -0.19% | +0.20% | -0.34% | -0.30% | +0.18% | -0.04% | -0.36% | -0.61% | 0.00% | -0.55% |
| 20 Avg -0.13% | -0.04% | -0.04% | -0.35% | -0.53% | +0.09% | -0.12% | -0.02% | +0.12% | -0.30% | +0.16% | -0.14% | -0.39% |
| 21 Avg -0.12% | +0.30% | -0.18% | -0.23% | -0.51% | -0.06% | +0.06% | +0.23% | -0.03% | -0.82% | -0.14% | +0.07% | -0.17% |
| 22 Avg +0.08% | +0.16% | +0.25% | -0.70% | +0.12% | +0.03% | -0.09% | +0.51% | +0.04% | +0.08% | +0.08% | +0.27% | +0.14% |
| 23 Avg -0.02% | +0.42% | +0.22% | -0.82% | +0.19% | -0.07% | +0.12% | +0.13% | +0.10% | -0.36% | +0.08% | +0.03% | -0.29% |
| 24 Avg +0.04% | -0.16% | 0.00% | +1.22% | +0.09% | +0.19% | -0.33% | -0.31% | +0.11% | -0.50% | +0.16% | +0.28% | -0.23% |
| 25 Avg +0.09% | +0.07% | -0.08% | +0.57% | -0.08% | +0.10% | -0.28% | -0.10% | +0.25% | +0.22% | +0.12% | +0.35% | 0.00% |
| 26 Avg +0.07% | +0.22% | -0.48% | +1.04% | -0.02% | +0.65% | -0.05% | +0.32% | -0.44% | -0.46% | -0.44% | -0.12% | +0.57% |
| 27 Avg +0.00% | -0.45% | -0.67% | +0.31% | +0.71% | +0.63% | +0.25% | -0.25% | +0.36% | -0.49% | -0.61% | +0.06% | +0.18% |
| 28 Avg +0.21% | +0.25% | -0.34% | +0.69% | +0.40% | -0.05% | +0.27% | +0.44% | +0.20% | +0.85% | -0.05% | -0.10% | +0.02% |
| 29 Avg +0.12% | -0.07% | - | +0.65% | -0.33% | -0.27% | +0.30% | +0.76% | +0.22% | -0.41% | -0.06% | +0.32% | +0.20% |
| 30 Avg +0.08% | -0.14% | - | +0.15% | -0.16% | +0.31% | +0.17% | -0.05% | +0.14% | +0.07% | +0.24% | +0.02% | +0.16% |
| 31 Avg +0.09% | +0.36% | - | +0.05% | - | +0.15% | - | -0.06% | -0.11% | - | 0.00% | - | +0.23% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
