Check historical price trends and seasonality for SPDR Dow Jones Global Real Estate ETF (RWO).
SPDR Dow Jones Global Real Estate ETF (RWO) average YTD return over the past 10 years is +0.71%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -3.74%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 42.8600 | 2025-03-16 | 43.4100 | 0.5500 | 1.28 |
| 2024 | 2024-01-16 | 42.9100 | 2024-03-15 | 42.0100 | -0.9000 | -2.10 |
| 2020 | 2020-01-16 | 52.2500 | 2020-03-15 | 40.8000 | -11.4500 | -21.91 |
| 2019 | 2019-01-16 | 46.5000 | 2019-03-16 | 49.7300 | 3.2300 | 6.95 |
| 2018 | 2018-01-16 | 47.6600 | 2018-03-16 | 46.2600 | -1.4000 | -2.94 |
| Avg | 46.4360 | 44.4420 | -1.99 | -3.74 |
| Day \ Month | Jan Total +0.57% | Feb Total -1.30% | Mar Total -0.85% | Apr Total +0.46% | May Total +0.33% | Jun Total -0.09% | Jul Total +3.04% | Aug Total +0.32% | Sep Total -3.24% | Oct Total -1.17% | Nov Total +3.73% | Dec Total -0.47% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.03% | +0.22% | -0.32% | -0.25% | +0.34% | +0.38% | -0.10% | +0.09% | +0.15% | -0.01% | -0.04% |
| 2 Avg +0.03% | -0.30% | -0.01% | +0.49% | -0.31% | +0.06% | +0.76% | +0.17% | -0.38% | -0.04% | -0.33% | +0.21% | +0.02% |
| 3 Avg +0.07% | +0.05% | -0.08% | +0.22% | -0.39% | +0.11% | +0.23% | +0.43% | -0.08% | -0.05% | -0.18% | +0.45% | +0.11% |
| 4 Avg +0.06% | -0.04% | +0.09% | +0.23% | -0.51% | +0.19% | +0.13% | 0.00% | +0.17% | +0.05% | +0.14% | +0.29% | -0.01% |
| 5 Avg -0.07% | -0.18% | -0.43% | +0.04% | -0.14% | -0.11% | +0.40% | -0.07% | -0.24% | -0.01% | -0.29% | +0.32% | -0.15% |
| 6 Avg +0.04% | +0.11% | +0.08% | -0.43% | +0.84% | -0.25% | +0.06% | -0.11% | +0.19% | +0.19% | -0.32% | -0.30% | +0.41% |
| 7 Avg -0.01% | -0.38% | -0.21% | -0.32% | -0.08% | +0.29% | +0.35% | -0.31% | +0.27% | +0.09% | -0.42% | +0.41% | +0.15% |
| 8 Avg +0.06% | +0.21% | -0.37% | +0.12% | +0.41% | -0.09% | +0.11% | +0.01% | +0.14% | -0.25% | +0.09% | +0.21% | +0.15% |
| 9 Avg -0.02% | -0.19% | +0.19% | -0.76% | +1.06% | -0.09% | -0.39% | +0.11% | +0.03% | -0.15% | +0.08% | +0.15% | -0.24% |
| 10 Avg -0.04% | -0.23% | +0.11% | -0.14% | -0.33% | +0.19% | -0.34% | +0.22% | -0.07% | -0.16% | -0.25% | +0.73% | -0.18% |
| 11 Avg -0.12% | +0.08% | -0.11% | -0.33% | +0.18% | -0.56% | -0.80% | +0.13% | -0.24% | +0.16% | +0.07% | +0.13% | -0.10% |
| 12 Avg -0.04% | +0.26% | +0.11% | -0.85% | -0.09% | -0.64% | +0.51% | +0.42% | +0.15% | +0.17% | +0.01% | -0.50% | -0.09% |
| 13 Avg +0.02% | +0.04% | +0.05% | +0.27% | -0.15% | -0.08% | -0.56% | -0.09% | +0.15% | -0.50% | +0.29% | +0.19% | +0.64% |
| 14 Avg +0.07% | +0.11% | -0.06% | +0.05% | +0.10% | +0.10% | -0.08% | +0.12% | -0.07% | +0.29% | -0.11% | +0.43% | -0.07% |
| 15 Avg +0.09% | +0.01% | +0.45% | +0.30% | -0.33% | +0.22% | +0.11% | +0.11% | +0.03% | -0.05% | +0.30% | -0.02% | -0.06% |
| 16 Avg -0.11% | +0.19% | +0.30% | -1.22% | -0.36% | -0.13% | -0.15% | -0.02% | +0.05% | -0.05% | +0.25% | +0.12% | -0.30% |
| 17 Avg +0.08% | +0.05% | -0.03% | +0.49% | +0.81% | +0.01% | -0.12% | +0.08% | -0.10% | -0.20% | +0.38% | -0.09% | -0.27% |
| 18 Avg -0.25% | -0.30% | -0.07% | -1.37% | +0.07% | +0.16% | -0.18% | -0.12% | -0.26% | -0.53% | +0.03% | +0.07% | -0.56% |
| 19 Avg -0.16% | -0.06% | 0.00% | -0.32% | +0.08% | -0.21% | -0.23% | +0.12% | -0.14% | -0.20% | -0.46% | -0.04% | -0.41% |
| 20 Avg -0.08% | -0.06% | -0.07% | -0.10% | -0.39% | +0.20% | -0.10% | +0.08% | +0.23% | -0.34% | +0.14% | -0.18% | -0.36% |
| 21 Avg -0.13% | +0.18% | -0.23% | -0.18% | -0.51% | -0.18% | +0.01% | +0.26% | -0.02% | -0.70% | -0.20% | +0.16% | -0.17% |
| 22 Avg +0.06% | +0.14% | +0.18% | -0.58% | +0.12% | -0.02% | -0.07% | +0.46% | +0.06% | +0.01% | +0.07% | +0.19% | +0.11% |
| 23 Avg -0.03% | +0.41% | +0.18% | -0.61% | +0.20% | -0.11% | +0.06% | 0.00% | +0.10% | -0.42% | -0.02% | -0.01% | -0.15% |
| 24 Avg +0.04% | 0.00% | -0.06% | +1.15% | +0.01% | +0.22% | -0.48% | -0.21% | +0.05% | -0.44% | +0.07% | +0.28% | -0.14% |
| 25 Avg +0.09% | +0.03% | +0.02% | +0.65% | -0.06% | +0.05% | -0.24% | -0.05% | +0.14% | +0.08% | +0.11% | +0.36% | 0.00% |
| 26 Avg +0.08% | +0.24% | -0.40% | +0.85% | +0.02% | +0.61% | -0.04% | +0.21% | -0.30% | -0.32% | -0.31% | -0.09% | +0.51% |
| 27 Avg -0.02% | -0.35% | -0.61% | +0.06% | +0.56% | +0.51% | -0.01% | -0.08% | +0.30% | -0.45% | -0.43% | +0.10% | +0.17% |
| 28 Avg +0.18% | +0.29% | -0.36% | +0.48% | +0.31% | -0.08% | +0.32% | +0.36% | +0.21% | +0.62% | -0.10% | +0.04% | +0.04% |
| 29 Avg +0.11% | +0.02% | - | +0.58% | -0.14% | -0.19% | +0.21% | +0.62% | +0.14% | -0.37% | -0.15% | +0.19% | +0.33% |
| 30 Avg +0.07% | -0.06% | - | +0.16% | -0.20% | +0.29% | +0.09% | -0.09% | +0.05% | +0.24% | +0.23% | -0.08% | +0.11% |
| 31 Avg +0.04% | +0.28% | - | 0.00% | - | +0.12% | - | -0.08% | -0.13% | - | -0.03% | - | +0.07% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
