Check historical price trends and seasonality for Rubis (RUI.PA).
Rubis (RUI.PA) average YTD return over the past 10 years is +2.11%.
Over the past 10 years, the return for the specified period (Feb 8 for 30 days) is +5.52%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 23.1600 | 2024-03-08 | 27.1000 | 3.9400 | 17.01 |
| 2023 | 2023-02-08 | 25.8800 | 2023-03-09 | 26.2900 | 0.4100 | 1.58 |
| 2022 | 2022-02-08 | 28.7700 | 2022-03-09 | 26.8900 | -1.8800 | -6.53 |
| 2021 | 2021-02-08 | 38.9800 | 2021-03-09 | 40.8000 | 1.8200 | 4.67 |
| 2019 | 2019-02-08 | 50.7000 | 2019-03-09 | 51.2000 | 0.5000 | 0.99 |
| 2018 | 2018-02-08 | 56.9000 | 2018-03-09 | 59.4000 | 2.5000 | 4.39 |
| 2017 | 2017-02-08 | 40.7100 | 2017-03-09 | 44.8800 | 4.1700 | 10.24 |
| 2016 | 2016-02-08 | 30.6250 | 2016-03-08 | 34.2500 | 3.6250 | 11.84 |
| Avg | 36.9656 | 38.8513 | 1.89 | 5.52 |
| Day \ Month | Jan Total +3.23% | Feb Total +0.96% | Mar Total +0.62% | Apr Total +2.79% | May Total +0.99% | Jun Total -6.88% | Jul Total +1.32% | Aug Total +0.65% | Sep Total -3.83% | Oct Total -3.29% | Nov Total +3.99% | Dec Total +2.45% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.08% | 0.00% | +0.25% | -0.01% | +0.35% | 0.00% | +0.27% | +0.49% | -0.32% | +0.06% | -0.46% | +0.09% | +0.28% |
| 2 Avg +0.14% | +0.62% | -0.26% | -0.08% | +0.44% | -0.23% | +1.63% | +0.28% | -0.49% | +0.27% | -0.72% | +0.47% | -0.31% |
| 3 Avg +0.06% | -0.06% | -0.46% | -0.03% | +0.58% | +0.37% | +0.29% | +0.25% | -0.18% | -0.33% | +0.29% | +0.10% | -0.13% |
| 4 Avg 0.00% | +0.78% | +0.03% | -0.81% | -1.04% | -0.31% | +0.24% | +0.11% | -0.04% | -0.23% | +0.55% | +0.66% | +0.02% |
| 5 Avg -0.11% | +0.21% | -0.28% | +0.28% | -0.09% | +0.45% | +0.46% | -0.76% | -0.90% | -0.52% | -0.34% | -0.02% | +0.16% |
| 6 Avg +0.10% | +0.67% | -0.26% | -0.45% | +0.62% | +0.54% | +0.16% | -0.06% | +0.41% | -1.00% | -0.14% | +0.66% | +0.06% |
| 7 Avg +0.09% | +0.08% | +0.18% | +0.45% | -0.72% | -0.22% | +0.36% | -0.01% | +0.28% | +0.24% | -0.21% | +0.72% | -0.03% |
| 8 Avg +0.18% | +0.11% | -0.16% | +1.15% | +1.12% | -0.40% | -0.09% | +0.09% | +0.35% | -0.39% | +0.03% | +0.57% | -0.22% |
| 9 Avg -0.03% | +0.16% | +0.66% | -0.08% | -1.08% | -0.36% | -0.27% | -0.46% | +0.34% | +1.17% | +0.21% | -0.92% | +0.29% |
| 10 Avg -0.05% | -0.40% | +0.30% | -0.13% | +0.03% | +0.88% | -0.76% | +0.22% | +0.22% | -1.52% | -0.33% | +0.76% | +0.09% |
| 11 Avg -0.04% | +0.01% | -0.17% | -0.17% | +0.79% | -0.74% | -0.66% | +0.20% | +0.54% | -0.05% | -0.15% | -0.30% | +0.23% |
| 12 Avg +0.13% | +0.65% | +0.53% | -0.95% | +0.13% | +0.24% | -0.01% | +0.45% | -0.01% | +0.67% | -0.21% | -0.26% | +0.29% |
| 13 Avg -0.21% | -0.29% | -0.23% | +0.84% | +0.26% | -0.26% | -1.88% | -0.01% | -0.26% | -1.45% | +0.05% | +0.56% | +0.15% |
| 14 Avg -0.15% | -0.05% | +0.03% | +0.07% | -0.36% | +0.17% | -1.61% | -0.54% | +0.13% | +0.05% | -0.22% | +0.33% | +0.24% |
| 15 Avg -0.06% | +0.32% | +0.44% | -0.20% | -0.71% | +0.23% | -0.72% | +0.11% | +0.01% | +0.53% | -0.45% | -0.28% | -0.04% |
| 16 Avg +0.09% | +0.14% | +0.64% | +0.62% | -0.25% | +0.07% | -0.69% | +0.04% | +0.33% | -0.43% | +0.55% | -0.01% | +0.04% |
| 17 Avg +0.02% | +0.24% | +0.06% | +0.68% | +0.91% | -0.08% | -1.45% | -1.08% | -0.33% | +0.79% | 0.00% | +0.35% | +0.21% |
| 18 Avg +0.08% | +0.25% | +0.33% | -0.02% | -0.13% | +0.64% | +0.49% | +0.63% | -0.26% | -0.48% | -0.26% | -0.43% | +0.17% |
| 19 Avg -0.10% | -0.16% | -0.55% | -0.06% | +0.01% | -0.41% | +0.17% | +0.24% | +0.08% | +0.17% | +0.21% | -0.45% | -0.41% |
| 20 Avg -0.16% | -0.65% | -0.07% | -0.45% | -0.39% | +0.30% | 0.00% | -0.01% | -0.17% | -0.20% | -0.51% | +0.31% | -0.06% |
| 21 Avg +0.05% | +0.12% | +0.46% | -0.17% | +0.05% | +0.18% | -0.14% | +0.38% | +0.06% | -0.02% | -0.28% | +0.08% | -0.08% |
| 22 Avg +0.14% | +0.42% | +0.12% | -0.40% | +1.03% | +0.04% | -1.06% | +0.14% | +0.23% | +0.25% | -0.25% | +0.78% | +0.40% |
| 23 Avg -0.11% | -0.12% | +0.38% | -0.68% | +0.10% | -0.10% | -0.61% | -0.47% | +0.26% | -0.42% | -0.37% | +0.37% | +0.39% |
| 24 Avg -0.01% | +0.09% | -0.73% | +0.49% | 0.00% | -0.43% | -0.48% | -0.12% | +0.29% | -0.13% | +0.51% | +0.43% | -0.04% |
| 25 Avg -0.14% | -0.16% | +0.13% | -0.28% | -0.57% | +0.19% | -0.14% | +0.06% | -0.01% | -0.81% | +0.08% | -0.15% | 0.00% |
| 26 Avg +0.30% | +0.37% | +0.09% | +2.17% | +0.56% | +0.42% | 0.00% | +0.67% | -0.33% | +0.14% | -0.15% | -0.38% | 0.00% |
| 27 Avg +0.06% | +0.04% | -0.15% | -0.20% | +0.30% | +0.63% | -0.61% | +0.27% | +0.08% | -0.08% | -0.21% | +0.23% | +0.40% |
| 28 Avg +0.01% | -0.32% | -0.37% | -0.19% | +0.37% | -0.14% | +0.50% | +0.07% | -0.02% | +0.34% | -0.41% | +0.15% | +0.07% |
| 29 Avg +0.01% | +0.04% | - | -0.05% | +0.14% | -0.86% | -0.13% | +0.43% | +0.34% | -0.17% | -0.07% | +0.02% | +0.40% |
| 30 Avg -0.09% | -0.03% | - | -0.07% | +0.32% | -0.01% | -0.15% | -0.29% | -0.19% | -0.28% | +0.39% | -0.47% | -0.26% |
| 31 Avg -0.05% | +0.15% | - | -0.62% | - | +0.22% | - | -0.01% | +0.21% | - | -0.43% | - | +0.12% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
