Check historical price trends and seasonality for Invesco S&P 500 Equal Weight ETF (RSP).
Invesco S&P 500 Equal Weight ETF (RSP) average YTD return over the past 10 years is +10.34%.
Over the past 10 years, the return for the specified period (Jul 17 for 60 days) is +1.78%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 184.2500 | 2025-09-14 | 188.9600 | 4.7100 | 2.56 |
| 2024 | 2024-07-17 | 171.0100 | 2024-09-14 | 175.0100 | 4.0000 | 2.34 |
| 2023 | 2023-07-17 | 152.3500 | 2023-09-14 | 148.8300 | -3.5200 | -2.31 |
| 2020 | 2020-07-17 | 105.8400 | 2020-09-14 | 110.7800 | 4.9400 | 4.67 |
| 2019 | 2019-07-17 | 108.5200 | 2019-09-14 | 109.6900 | 1.1700 | 1.08 |
| 2018 | 2018-07-17 | 104.2800 | 2018-09-14 | 107.7400 | 3.4600 | 3.32 |
| 2017 | 2017-07-17 | 93.8700 | 2017-09-14 | 94.6400 | 0.7700 | 0.82 |
| Avg | 131.4457 | 133.6643 | 2.22 | 1.78 |
| Day \ Month | Jan Total +1.33% | Feb Total +0.03% | Mar Total -0.41% | Apr Total +1.24% | May Total +0.82% | Jun Total +0.88% | Jul Total +3.34% | Aug Total +0.34% | Sep Total -1.50% | Oct Total +0.04% | Nov Total +4.98% | Dec Total -0.21% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.40% | +0.38% | -0.24% | -0.52% | +0.33% | +0.32% | -0.50% | +0.14% | -0.01% | +0.33% | +0.01% |
| 2 Avg +0.09% | +0.08% | -0.09% | +0.70% | -0.07% | +0.10% | +0.59% | +0.14% | -0.53% | +0.14% | -0.22% | +0.12% | +0.15% |
| 3 Avg -0.01% | -0.18% | -0.04% | -0.20% | -0.51% | +0.07% | +0.19% | +0.21% | +0.24% | -0.46% | +0.20% | +0.34% | +0.07% |
| 4 Avg +0.12% | +0.43% | +0.39% | +0.06% | -0.67% | +0.24% | +0.31% | 0.00% | +0.03% | +0.15% | +0.42% | +0.15% | -0.04% |
| 5 Avg -0.01% | -0.10% | -0.34% | +0.01% | +0.01% | -0.04% | +0.44% | -0.14% | -0.30% | -0.09% | +0.23% | +0.52% | -0.28% |
| 6 Avg +0.09% | +0.35% | +0.08% | -0.39% | +0.67% | -0.20% | +0.33% | -0.03% | +0.25% | -0.11% | -0.13% | +0.17% | +0.13% |
| 7 Avg +0.04% | -0.08% | -0.10% | -0.35% | -0.14% | +0.24% | +0.24% | +0.02% | +0.15% | +0.08% | -0.20% | +0.53% | +0.13% |
| 8 Avg +0.09% | +0.18% | -0.39% | -0.18% | +0.35% | +0.29% | +0.20% | +0.08% | +0.32% | -0.14% | +0.02% | +0.18% | +0.19% |
| 9 Avg -0.01% | +0.02% | +0.25% | -0.66% | +1.07% | -0.19% | -0.53% | +0.07% | -0.22% | +0.08% | +0.08% | +0.17% | -0.24% |
| 10 Avg +0.05% | -0.09% | +0.04% | +0.27% | -0.23% | +0.25% | -0.53% | +0.44% | +0.12% | -0.13% | -0.40% | +0.78% | +0.12% |
| 11 Avg -0.06% | +0.27% | -0.18% | -0.38% | +0.08% | -0.55% | -0.72% | +0.04% | +0.15% | +0.41% | -0.21% | +0.18% | +0.15% |
| 12 Avg +0.06% | +0.20% | +0.60% | -0.94% | -0.05% | -0.21% | +0.37% | +0.43% | +0.16% | +0.28% | +0.01% | -0.31% | +0.17% |
| 13 Avg +0.01% | -0.14% | +0.14% | +0.64% | -0.01% | -0.25% | -0.47% | -0.12% | +0.28% | -0.44% | +0.20% | +0.10% | +0.13% |
| 14 Avg +0.07% | +0.20% | +0.14% | +0.07% | +0.27% | +0.39% | -0.22% | +0.11% | -0.15% | +0.20% | +0.05% | +0.10% | -0.36% |
| 15 Avg +0.13% | -0.08% | +0.59% | +0.15% | -0.39% | +0.29% | +0.26% | +0.25% | -0.03% | -0.01% | +0.14% | +0.26% | +0.08% |
| 16 Avg -0.04% | +0.07% | +0.06% | -0.92% | -0.04% | +0.10% | -0.15% | +0.08% | +0.19% | -0.08% | +0.28% | +0.16% | -0.24% |
| 17 Avg +0.05% | +0.12% | 0.00% | +0.76% | +0.60% | +0.07% | -0.23% | +0.05% | -0.33% | -0.14% | +0.28% | -0.15% | -0.40% |
| 18 Avg -0.11% | -0.11% | -0.07% | -0.76% | +0.06% | +0.14% | -0.07% | -0.01% | -0.08% | -0.09% | -0.04% | -0.07% | -0.26% |
| 19 Avg -0.04% | -0.10% | +0.12% | +0.01% | +0.15% | -0.19% | -0.05% | +0.09% | +0.05% | +0.08% | -0.29% | -0.21% | -0.18% |
| 20 Avg -0.10% | +0.04% | -0.08% | -0.45% | -0.24% | +0.23% | +0.01% | +0.20% | -0.06% | -0.42% | +0.04% | -0.30% | -0.22% |
| 21 Avg -0.02% | -0.03% | -0.46% | +0.09% | -0.60% | -0.08% | +0.18% | +0.22% | +0.13% | -0.54% | +0.24% | +0.46% | +0.19% |
| 22 Avg +0.03% | +0.10% | +0.21% | -0.65% | +0.21% | -0.08% | -0.04% | +0.27% | -0.01% | +0.04% | 0.00% | +0.33% | -0.04% |
| 23 Avg -0.03% | +0.19% | -0.05% | -1.06% | +0.41% | -0.26% | +0.21% | +0.20% | -0.02% | -0.30% | -0.07% | +0.23% | +0.13% |
| 24 Avg +0.12% | +0.04% | -0.04% | +1.35% | +0.35% | +0.12% | -0.34% | -0.14% | +0.13% | -0.17% | -0.01% | +0.30% | -0.18% |
| 25 Avg +0.07% | 0.00% | -0.18% | +0.40% | -0.20% | +0.16% | -0.14% | +0.13% | +0.21% | +0.06% | +0.10% | +0.32% | 0.00% |
| 26 Avg +0.11% | +0.20% | -0.16% | +1.05% | -0.11% | +0.64% | -0.08% | +0.23% | -0.35% | -0.23% | -0.39% | -0.04% | +0.56% |
| 27 Avg -0.01% | -0.53% | -0.55% | -0.27% | +0.57% | +0.77% | -0.18% | +0.01% | +0.20% | +0.09% | -0.36% | 0.00% | +0.19% |
| 28 Avg +0.07% | +0.27% | -0.26% | +0.07% | +0.29% | -0.34% | +0.20% | +0.10% | +0.21% | +0.44% | 0.00% | +0.10% | -0.18% |
| 29 Avg +0.13% | +0.05% | - | +0.59% | +0.17% | -0.28% | +0.35% | +0.32% | +0.30% | -0.29% | -0.04% | +0.17% | +0.07% |
| 30 Avg +0.01% | -0.04% | - | +0.31% | -0.52% | +0.15% | +0.42% | -0.16% | -0.04% | -0.05% | +0.13% | +0.07% | -0.17% |
| 31 Avg -0.07% | -0.01% | - | -0.10% | - | -0.24% | - | -0.05% | -0.18% | - | -0.01% | - | +0.11% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
