Check historical price trends and seasonality for Regal Rexnord (RRX).
Regal Rexnord (RRX) average YTD return over the past 10 years is +11.38%.
Over the past 10 years, the return for the specified period (Jan 31 for 7 days) is +1.93%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-31 | 158.7300 | 2025-02-06 | 142.8700 | -15.8600 | -9.99 |
| 2024 | 2024-01-31 | 133.4600 | 2024-02-06 | 137.4900 | 4.0300 | 3.02 |
| 2023 | 2023-01-31 | 139.2000 | 2023-02-06 | 156.2300 | 17.0300 | 12.23 |
| 2022 | 2022-01-31 | 158.4800 | 2022-02-06 | 159.1300 | 0.6500 | 0.41 |
| 2020 | 2020-01-31 | 78.4600 | 2020-02-06 | 85.8500 | 7.3900 | 9.42 |
| 2019 | 2019-01-31 | 76.7600 | 2019-02-06 | 80.4500 | 3.6900 | 4.81 |
| 2018 | 2018-01-31 | 77.9000 | 2018-02-06 | 73.7000 | -4.2000 | -5.39 |
| 2017 | 2017-01-31 | 72.6000 | 2017-02-06 | 73.3000 | 0.7000 | 0.96 |
| Avg | 111.9488 | 113.6275 | 1.68 | 1.93 |
| Day \ Month | Jan Total +0.81% | Feb Total +3.15% | Mar Total -1.85% | Apr Total -1.39% | May Total +1.36% | Jun Total +2.64% | Jul Total +7.38% | Aug Total -0.31% | Sep Total -1.40% | Oct Total -2.88% | Nov Total +7.54% | Dec Total -0.07% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +1.08% | +0.30% | -0.13% | 0.00% | +0.61% | -0.23% | -0.29% | +0.26% | -0.24% | -0.18% | +0.17% |
| 2 Avg +0.16% | -0.03% | +0.84% | +0.66% | +0.39% | +0.71% | +0.84% | +0.39% | -1.33% | +0.18% | -0.01% | -0.62% | -0.11% |
| 3 Avg -0.16% | +0.13% | +0.06% | -0.46% | -2.17% | +0.39% | +0.63% | +0.26% | +0.58% | -1.62% | +0.46% | +0.54% | -0.73% |
| 4 Avg +0.22% | +0.95% | +0.99% | -0.41% | -0.98% | -0.03% | +0.40% | 0.00% | -0.33% | +0.03% | +0.84% | +0.99% | +0.21% |
| 5 Avg +0.01% | -0.51% | -0.08% | -0.07% | -0.22% | +1.24% | +0.54% | -0.48% | +0.15% | -0.02% | -0.23% | +0.62% | -0.77% |
| 6 Avg +0.16% | +0.51% | -0.83% | -0.50% | +0.54% | +1.10% | +0.75% | -0.22% | -0.10% | -0.05% | +0.29% | -0.20% | +0.59% |
| 7 Avg +0.00% | -0.18% | +0.44% | -0.28% | -0.29% | -0.20% | +0.22% | +0.19% | -0.43% | +0.22% | -0.85% | +1.04% | +0.14% |
| 8 Avg +0.20% | +0.02% | -0.08% | +0.32% | +0.42% | +0.89% | -0.12% | +0.25% | +0.31% | -0.37% | -0.55% | +0.85% | +0.43% |
| 9 Avg -0.05% | +0.24% | +0.01% | -0.91% | +1.19% | -0.65% | +0.05% | +0.30% | -0.71% | 0.00% | -0.24% | +0.11% | +0.02% |
| 10 Avg -0.09% | -0.43% | -0.69% | +0.72% | -0.59% | -0.94% | -0.61% | +0.50% | +0.36% | 0.00% | -0.80% | +1.37% | +0.02% |
| 11 Avg +0.18% | +0.86% | -0.21% | +0.26% | +0.63% | -0.53% | -0.86% | +0.05% | +0.66% | +0.60% | +0.05% | +0.13% | +0.49% |
| 12 Avg +0.21% | +0.16% | +1.12% | -0.73% | -0.23% | +0.03% | +0.60% | +0.87% | +0.39% | -0.38% | +0.20% | +0.12% | +0.43% |
| 13 Avg -0.08% | -0.06% | -0.46% | +0.05% | -0.33% | -0.99% | -0.67% | +0.15% | +0.98% | -0.05% | +0.28% | +0.09% | +0.09% |
| 14 Avg +0.04% | +0.47% | +0.38% | +0.15% | +0.25% | +0.43% | -0.59% | -0.19% | -0.88% | +0.09% | +0.41% | +0.26% | -0.28% |
| 15 Avg +0.16% | -0.31% | +1.06% | -0.59% | -0.98% | +0.37% | +0.56% | +0.67% | -0.08% | +0.26% | +0.48% | +0.49% | +0.01% |
| 16 Avg -0.03% | +0.04% | +0.53% | -0.65% | +0.11% | -0.56% | -0.36% | +0.59% | +0.16% | -0.47% | +0.49% | +0.46% | -0.67% |
| 17 Avg -0.08% | -0.10% | -0.18% | +1.69% | +0.67% | -0.22% | -0.53% | +0.10% | -0.81% | -0.13% | +0.08% | -0.73% | -0.79% |
| 18 Avg -0.04% | +0.04% | -0.07% | -1.25% | -0.22% | +0.42% | +0.10% | +0.12% | +0.02% | +0.55% | -0.48% | +0.50% | -0.20% |
| 19 Avg +0.08% | +0.04% | +0.16% | +0.66% | +0.49% | -0.16% | -0.08% | +0.50% | -0.07% | +0.66% | -1.00% | +0.10% | -0.30% |
| 20 Avg -0.06% | +0.09% | -0.12% | +0.31% | -0.34% | +0.11% | -0.04% | +0.17% | -0.32% | -0.47% | +0.30% | -0.41% | -0.05% |
| 21 Avg -0.08% | -0.19% | -0.18% | -0.09% | -0.12% | -0.44% | -0.27% | -0.26% | +0.36% | -0.93% | +0.01% | +0.80% | +0.34% |
| 22 Avg +0.15% | -0.01% | +0.77% | -1.14% | +0.54% | +0.25% | +0.03% | +0.45% | +0.49% | +0.48% | -0.70% | +0.44% | +0.25% |
| 23 Avg -0.03% | +0.13% | -0.27% | -2.14% | +0.72% | -0.70% | +0.22% | +0.56% | +0.58% | -0.28% | +0.15% | +0.44% | +0.27% |
| 24 Avg +0.03% | +0.03% | -0.03% | +0.88% | +0.38% | -0.36% | +0.01% | -0.26% | -0.07% | -0.16% | -0.50% | +0.33% | +0.15% |
| 25 Avg +0.06% | -0.29% | -0.29% | +0.49% | -0.59% | +0.46% | -0.17% | +0.39% | +0.40% | -0.44% | +0.15% | +0.63% | 0.00% |
| 26 Avg +0.20% | +0.38% | +0.17% | +0.54% | -0.18% | +0.94% | +0.67% | +0.59% | -0.63% | -0.33% | +0.42% | -0.90% | +0.71% |
| 27 Avg -0.11% | -0.99% | -0.44% | -0.65% | +0.90% | +1.11% | -0.41% | +0.34% | +0.36% | +0.27% | -1.71% | -0.24% | +0.16% |
| 28 Avg +0.01% | -0.04% | -0.51% | +0.12% | -0.63% | -0.62% | +0.14% | +0.48% | -0.11% | +1.04% | +0.42% | +0.09% | -0.33% |
| 29 Avg +0.37% | +0.49% | - | +1.17% | +0.46% | -0.25% | +0.13% | +1.07% | +0.27% | -0.05% | +0.61% | +0.19% | -0.02% |
| 30 Avg -0.11% | +0.02% | - | 0.00% | -1.08% | +0.11% | +0.87% | -0.21% | 0.00% | -0.28% | -0.43% | +0.19% | -0.40% |
| 31 Avg -0.30% | -0.65% | - | -0.27% | - | -0.54% | - | +0.24% | -0.22% | - | -0.78% | - | +0.09% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
