Check historical price trends and seasonality for RTL Group S.A. (RRTL.DE).
RTL Group S.A. (RRTL.DE) average YTD return over the past 10 years is -6.35%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +2.07%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 35.1400 | 2024-02-14 | 35.4000 | 0.2600 | 0.74 |
| 2023 | 2023-02-08 | 44.8800 | 2023-02-14 | 44.7200 | -0.1600 | -0.36 |
| 2022 | 2022-02-08 | 51.0500 | 2022-02-14 | 51.9500 | 0.9000 | 1.76 |
| 2021 | 2021-02-08 | 46.7800 | 2021-02-14 | 48.7800 | 2.0000 | 4.28 |
| 2019 | 2019-02-08 | 45.0600 | 2019-02-14 | 46.5000 | 1.4400 | 3.20 |
| 2018 | 2018-02-08 | 66.0500 | 2018-02-14 | 69.4000 | 3.3500 | 5.07 |
| 2017 | 2017-02-08 | 70.4200 | 2017-02-14 | 72.1300 | 1.7100 | 2.43 |
| 2016 | 2016-02-08 | 70.3000 | 2016-02-14 | 69.9200 | -0.3800 | -0.54 |
| Avg | 53.7100 | 54.8500 | 1.14 | 2.07 |
| Day \ Month | Jan Total +4.59% | Feb Total +1.41% | Mar Total -1.61% | Apr Total -1.66% | May Total -3.92% | Jun Total -2.50% | Jul Total +0.53% | Aug Total -1.25% | Sep Total +0.29% | Oct Total -1.58% | Nov Total -0.82% | Dec Total +2.13% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.43% | +0.40% | +0.18% | 0.00% | +0.61% | +0.11% | -0.15% | -0.08% | -0.15% | -0.32% | +0.33% |
| 2 Avg +0.04% | +0.61% | -0.47% | +0.35% | +0.08% | -0.51% | +0.12% | +0.50% | -0.57% | +0.39% | -0.39% | +0.53% | -0.19% |
| 3 Avg -0.13% | +0.14% | -0.39% | +0.09% | -0.80% | -1.23% | +0.45% | +0.46% | -0.01% | +0.39% | -0.11% | +0.04% | -0.60% |
| 4 Avg -0.15% | -0.01% | +0.04% | -1.40% | -0.32% | -1.74% | +0.50% | -0.16% | +0.58% | -0.07% | -0.07% | +0.05% | +0.77% |
| 5 Avg 0.00% | +0.38% | +0.65% | -0.19% | -0.21% | +0.58% | +0.07% | -0.87% | -0.62% | -0.31% | -0.21% | +0.85% | -0.15% |
| 6 Avg +0.02% | +0.09% | -0.51% | +0.14% | +0.63% | -0.33% | +0.36% | -0.38% | +0.66% | -0.65% | +0.34% | -0.39% | +0.25% |
| 7 Avg -0.07% | +0.36% | -0.32% | -0.14% | +0.19% | -0.50% | -0.02% | +0.28% | +0.19% | -0.17% | -0.31% | -0.18% | -0.29% |
| 8 Avg -0.05% | +0.32% | -0.66% | +0.02% | -0.07% | +0.44% | -0.23% | +0.03% | +0.30% | +0.24% | -0.21% | -1.13% | +0.33% |
| 9 Avg +0.13% | +0.66% | +0.35% | -0.07% | -0.15% | +0.06% | -0.46% | -0.02% | -0.73% | +0.69% | -0.06% | +0.80% | +0.52% |
| 10 Avg -0.18% | -0.91% | +0.17% | -0.91% | +0.67% | -0.79% | -1.12% | -0.12% | +0.17% | +0.46% | +0.04% | +0.95% | -0.72% |
| 11 Avg +0.07% | -0.19% | +0.53% | +1.12% | +0.26% | -1.11% | -0.59% | -0.34% | +0.11% | +0.03% | -0.36% | +0.59% | +0.76% |
| 12 Avg +0.13% | +0.88% | +0.66% | -0.88% | +0.12% | +0.68% | +0.24% | +0.48% | +0.23% | +0.44% | -0.10% | -0.92% | -0.22% |
| 13 Avg -0.19% | +0.33% | +0.05% | +1.22% | +0.18% | -0.92% | -0.91% | +0.36% | -0.48% | -0.18% | -0.13% | -1.66% | -0.20% |
| 14 Avg +0.07% | -0.16% | +0.64% | -0.30% | +0.39% | +0.10% | -0.23% | +0.20% | -0.31% | +0.03% | 0.00% | +0.19% | +0.25% |
| 15 Avg +0.06% | -0.30% | +0.65% | -0.49% | -0.07% | +0.93% | -0.45% | +0.07% | -0.33% | +0.46% | +0.17% | -0.30% | +0.34% |
| 16 Avg +0.01% | +0.42% | +0.04% | +0.72% | +0.11% | +0.44% | -0.59% | -0.30% | +0.47% | -0.43% | -0.08% | -0.09% | -0.66% |
| 17 Avg -0.05% | -0.50% | +0.58% | -0.34% | +0.70% | -0.80% | +0.66% | -0.39% | -0.55% | -0.23% | +0.34% | +0.24% | -0.26% |
| 18 Avg +0.01% | +0.07% | +0.31% | -0.93% | +0.18% | +0.87% | -0.39% | +0.64% | -0.34% | -0.24% | +0.39% | -0.67% | +0.21% |
| 19 Avg -0.01% | -0.20% | -0.45% | -0.43% | +0.27% | -0.33% | 0.00% | -0.16% | +0.58% | +0.01% | +0.14% | +0.03% | +0.41% |
| 20 Avg +0.03% | +0.38% | +0.18% | +0.09% | -0.34% | +0.23% | +0.09% | +0.19% | -0.30% | -0.31% | -0.24% | +0.05% | +0.30% |
| 21 Avg -0.03% | +0.14% | +0.25% | +0.15% | -0.71% | -0.37% | -0.03% | +0.37% | +0.43% | -0.97% | -0.33% | +0.45% | +0.28% |
| 22 Avg +0.04% | +0.43% | +0.17% | -0.22% | +0.45% | -0.14% | -0.55% | -0.16% | +0.39% | +0.30% | +0.05% | -0.16% | -0.10% |
| 23 Avg +0.08% | +0.08% | +0.07% | +0.08% | -0.02% | -0.22% | -0.15% | +0.13% | +0.06% | -0.04% | +0.37% | +0.13% | +0.42% |
| 24 Avg -0.10% | -0.17% | -0.91% | +0.10% | -0.32% | -0.29% | -0.14% | +0.08% | +0.08% | -0.06% | +0.23% | +0.15% | 0.00% |
| 25 Avg -0.20% | -0.07% | +0.56% | -0.03% | -1.56% | +0.09% | -0.02% | -0.37% | -0.14% | -0.16% | -0.83% | +0.09% | 0.00% |
| 26 Avg +0.05% | +0.48% | +0.06% | +0.10% | +0.20% | +0.87% | +0.18% | +0.25% | -0.59% | -0.38% | -0.30% | -0.32% | 0.00% |
| 27 Avg +0.20% | +1.39% | -0.52% | -0.01% | -0.24% | +0.17% | +1.48% | -0.17% | +0.31% | +0.05% | -0.38% | +0.21% | +0.15% |
| 28 Avg -0.24% | -0.20% | -0.78% | -0.61% | -0.63% | +0.28% | -0.27% | -0.02% | -0.27% | +0.13% | -0.31% | -0.02% | -0.15% |
| 29 Avg +0.06% | +0.20% | - | +0.09% | +0.18% | -0.65% | -1.09% | +0.53% | +0.13% | +0.20% | +0.33% | +0.26% | +0.46% |
| 30 Avg -0.05% | -0.09% | - | +0.59% | -1.01% | +0.28% | -0.04% | -0.50% | -0.25% | +0.76% | +0.07% | -0.27% | -0.12% |
| 31 Avg +0.01% | +0.03% | - | +0.09% | - | 0.00% | - | -0.22% | -0.30% | - | +0.50% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
