Check historical price trends and seasonality for Range Resources (RRC).
Range Resources (RRC) average YTD return over the past 10 years is +17.85%.
Over the past 10 years, the return for the specified period (Feb 22 for 30 days) is +9.38%.
5 wins 3 losses with a win rate of 62.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-22 | 31.7800 | 2024-03-22 | 33.2100 | 1.4300 | 4.50 |
| 2023 | 2023-02-22 | 24.5500 | 2023-03-23 | 23.9600 | -0.5900 | -2.40 |
| 2022 | 2022-02-22 | 19.9800 | 2022-03-23 | 28.4000 | 8.4200 | 42.14 |
| 2021 | 2021-02-22 | 10.3000 | 2021-03-23 | 9.5800 | -0.7200 | -6.99 |
| 2019 | 2019-02-22 | 10.6100 | 2019-03-23 | 10.8700 | 0.2600 | 2.45 |
| 2018 | 2018-02-22 | 13.0000 | 2018-03-23 | 14.6500 | 1.6500 | 12.69 |
| 2017 | 2017-02-22 | 29.9300 | 2017-03-23 | 27.2300 | -2.7000 | -9.02 |
| 2016 | 2016-02-22 | 24.8900 | 2016-03-22 | 32.7800 | 7.8900 | 31.70 |
| Avg | 20.6300 | 22.5850 | 1.96 | 9.38 |
| Day \ Month | Jan Total +1.40% | Feb Total -0.44% | Mar Total +10.38% | Apr Total +8.47% | May Total +6.07% | Jun Total -0.33% | Jul Total -1.04% | Aug Total -5.21% | Sep Total +5.32% | Oct Total +0.64% | Nov Total +0.42% | Dec Total -5.41% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.36% | 0.00% | -0.16% | +2.47% | +1.16% | +0.01% | +2.06% | -0.20% | -2.26% | +1.06% | -0.17% | +0.81% | -0.42% |
| 2 Avg -0.29% | +0.14% | -0.43% | +1.54% | -0.06% | -0.59% | +0.61% | -0.08% | -2.87% | +0.55% | -0.43% | -0.49% | -1.39% |
| 3 Avg +0.52% | -0.77% | +0.68% | +0.70% | -0.08% | +0.98% | -0.38% | +0.08% | +2.32% | +0.54% | +1.55% | -0.02% | +0.58% |
| 4 Avg +0.57% | +2.30% | +0.25% | +2.45% | -0.55% | +0.68% | -0.56% | 0.00% | -0.33% | +0.37% | +0.99% | +0.90% | +0.31% |
| 5 Avg -0.02% | -0.34% | +0.87% | -0.09% | -0.58% | +0.15% | -0.69% | -1.57% | -0.34% | +0.12% | +1.79% | +1.00% | -0.54% |
| 6 Avg -0.16% | +0.52% | -0.79% | -0.34% | +0.89% | +0.13% | +0.97% | -0.20% | -0.55% | -1.02% | -1.03% | +0.57% | -1.01% |
| 7 Avg +0.40% | +1.05% | -1.50% | +0.14% | +0.53% | +0.83% | +1.18% | +1.40% | +0.94% | -0.90% | +1.51% | +0.85% | -1.22% |
| 8 Avg +0.11% | +0.20% | -0.18% | -2.61% | +2.72% | +1.20% | +1.78% | +0.18% | -0.01% | -0.56% | -0.27% | -0.88% | -0.30% |
| 9 Avg +0.20% | +0.56% | -0.47% | -0.91% | -0.13% | -0.96% | +0.15% | +0.14% | -0.08% | +2.02% | +0.07% | +0.72% | +1.35% |
| 10 Avg +0.20% | +0.98% | +0.88% | +1.24% | +0.36% | -0.19% | -1.66% | +0.78% | -0.12% | -0.32% | -1.04% | +0.84% | +0.69% |
| 11 Avg +0.19% | +1.11% | +0.31% | -0.73% | -0.10% | +0.49% | -0.55% | +0.15% | -0.18% | +1.38% | +0.23% | +0.18% | +0.01% |
| 12 Avg +0.65% | +2.65% | +1.57% | +0.67% | +0.05% | +0.87% | -0.31% | +0.26% | +0.55% | +0.92% | +0.64% | -0.63% | +0.55% |
| 13 Avg +0.06% | -0.85% | -0.18% | +4.02% | +1.07% | -2.07% | +0.25% | -0.39% | -1.30% | +0.97% | +0.42% | +0.12% | -1.31% |
| 14 Avg -0.19% | +1.36% | +0.36% | -1.09% | +1.05% | +1.61% | -2.80% | -0.40% | +0.53% | +1.02% | -1.33% | -0.80% | -1.81% |
| 15 Avg +0.21% | -0.53% | +1.28% | -0.65% | +0.03% | +0.16% | +1.21% | -0.37% | -0.51% | +0.08% | +0.96% | +0.89% | -0.06% |
| 16 Avg -0.40% | -0.86% | -0.68% | +0.57% | -0.17% | -0.72% | -0.06% | -1.56% | +0.21% | +0.82% | -0.61% | -1.13% | -0.56% |
| 17 Avg +0.10% | -0.91% | +0.15% | +1.18% | -0.11% | +1.77% | -1.54% | -0.82% | +0.15% | -0.38% | +0.71% | +0.59% | +0.35% |
| 18 Avg -0.19% | -0.80% | -1.04% | -0.99% | +0.10% | +0.99% | +0.50% | +0.13% | +0.15% | +0.21% | -0.28% | -0.95% | -0.29% |
| 19 Avg -0.05% | -1.33% | -0.53% | +1.48% | -0.32% | +1.01% | -1.06% | +0.53% | +0.67% | -0.15% | +0.41% | -0.83% | -0.48% |
| 20 Avg -0.27% | -0.56% | +0.05% | +0.60% | +0.08% | -0.13% | +0.65% | +0.17% | -1.24% | -0.02% | +0.38% | -1.63% | -1.54% |
| 21 Avg +0.00% | +0.26% | -0.59% | +1.04% | -0.94% | +0.45% | +0.58% | -1.10% | -0.31% | -0.74% | -0.90% | +0.61% | +1.67% |
| 22 Avg +0.03% | -0.44% | +0.29% | -1.19% | +0.78% | -0.65% | -0.70% | +0.19% | +0.15% | -0.44% | +0.60% | +2.32% | -0.52% |
| 23 Avg +0.07% | -0.14% | +0.66% | -1.99% | -0.02% | -0.29% | -0.66% | +0.32% | -0.11% | +0.09% | +0.34% | +0.74% | +1.85% |
| 24 Avg +0.22% | -0.46% | +1.16% | +1.97% | +0.36% | -0.34% | +0.72% | -0.11% | +0.95% | -0.36% | -0.35% | +0.29% | -1.14% |
| 25 Avg +0.05% | -1.21% | -0.70% | -0.30% | -0.36% | +1.10% | -0.49% | +0.28% | +0.33% | +0.05% | +2.20% | -0.24% | 0.00% |
| 26 Avg +0.05% | +0.91% | -0.51% | +0.07% | +0.58% | +1.28% | -0.36% | +1.48% | -1.33% | -1.35% | -0.96% | -0.69% | +1.46% |
| 27 Avg -0.33% | -0.08% | -2.11% | -1.16% | +1.72% | -0.04% | -0.06% | -2.84% | +0.39% | +1.48% | -0.65% | -0.50% | -0.08% |
| 28 Avg +0.15% | +1.08% | +0.92% | +0.97% | +1.01% | -0.43% | +0.89% | +0.31% | -0.01% | +0.82% | -1.83% | -0.03% | -1.89% |
| 29 Avg +0.03% | -0.14% | - | +0.65% | +0.99% | +0.16% | +0.63% | +0.08% | +0.95% | -1.02% | -0.64% | -0.79% | -0.56% |
| 30 Avg -0.58% | -0.71% | - | +0.07% | -1.58% | -1.03% | -0.64% | +1.77% | -1.68% | +0.09% | -2.37% | -1.38% | +1.05% |
| 31 Avg -0.10% | -1.61% | - | +0.59% | - | -0.34% | - | +0.37% | -0.27% | - | +0.71% | - | -0.18% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
