Check historical price trends and seasonality for RELIANCE POWER LTD. (RPOWER.BO).
RELIANCE POWER LTD. (RPOWER.BO) average YTD return over the past 10 years is +25.77%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -5.62%.
0 wins 7 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 41.2100 | 2025-01-22 | 39.4600 | -1.7500 | -4.25 |
| 2024 | 2024-01-16 | 30.0200 | 2024-01-22 | 29.6100 | -0.4100 | -1.37 |
| 2023 | 2023-01-16 | 14.2500 | 2023-01-22 | 13.8300 | -0.4200 | -2.95 |
| 2020 | 2020-01-16 | 2.4500 | 2020-01-22 | 2.0700 | -0.3800 | -15.51 |
| 2019 | 2019-01-16 | 30.3000 | 2019-01-22 | 28.1500 | -2.1500 | -7.10 |
| 2018 | 2018-01-16 | 51.2000 | 2018-01-22 | 48.0000 | -3.2000 | -6.25 |
| 2017 | 2017-01-16 | 44.3500 | 2017-01-22 | 43.5000 | -0.8500 | -1.92 |
| Avg | 30.5400 | 29.2314 | -1.31 | -5.62 |
| Day \ Month | Jan Total -11.11% | Feb Total -12.27% | Mar Total +1.93% | Apr Total +5.66% | May Total +8.34% | Jun Total +12.33% | Jul Total -3.59% | Aug Total +2.20% | Sep Total -2.98% | Oct Total +7.84% | Nov Total -2.87% | Dec Total +4.11% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.48% | 0.00% | -0.82% | +2.37% | +1.93% | 0.00% | +0.36% | +0.01% | -1.04% | +1.03% | +2.33% | +0.68% | -1.11% |
| 2 Avg +0.36% | -0.39% | -1.08% | -0.73% | +0.77% | -1.49% | +2.22% | +0.69% | +1.97% | +1.65% | 0.00% | +0.26% | +0.42% |
| 3 Avg +0.55% | +0.63% | -0.99% | +0.51% | +1.93% | +2.37% | +0.13% | -0.40% | +1.49% | +1.47% | +0.86% | -1.37% | +0.02% |
| 4 Avg -0.05% | +1.96% | -2.13% | -0.21% | +1.70% | -1.11% | +0.16% | -0.24% | -0.56% | -0.60% | -0.92% | +0.30% | +1.05% |
| 5 Avg +0.11% | +1.36% | -2.52% | +1.49% | +0.95% | -0.61% | -0.13% | -0.11% | -1.18% | +1.11% | -0.42% | +0.53% | +0.86% |
| 6 Avg +0.16% | -0.99% | +1.61% | -0.70% | +1.01% | -0.66% | +0.83% | -1.42% | +0.74% | -0.62% | +0.65% | +1.82% | -0.34% |
| 7 Avg -0.15% | -0.69% | -1.70% | -0.79% | -1.19% | +0.35% | +1.69% | -0.10% | -0.58% | -0.02% | -0.35% | +0.84% | +0.70% |
| 8 Avg +0.06% | +0.75% | +1.98% | +1.15% | +0.19% | -1.03% | +0.34% | -0.89% | -1.64% | +0.25% | -0.51% | -0.38% | +0.50% |
| 9 Avg +0.07% | -2.05% | -0.37% | -0.06% | -0.70% | +0.81% | +1.42% | +0.67% | +0.96% | -0.41% | -0.01% | -0.07% | +0.68% |
| 10 Avg -0.14% | -0.88% | -1.41% | +0.34% | -0.75% | +0.16% | +1.25% | -0.50% | -0.29% | -0.30% | +0.91% | -0.06% | -0.21% |
| 11 Avg +0.03% | -0.18% | -0.84% | -0.26% | +2.06% | +0.01% | +1.80% | +0.99% | -0.09% | -0.42% | -1.23% | -1.53% | +0.10% |
| 12 Avg -0.41% | -0.70% | -0.66% | -1.30% | -2.69% | -0.40% | +2.01% | -0.30% | -0.37% | -0.87% | +0.81% | -0.23% | -0.25% |
| 13 Avg -0.76% | -1.30% | -0.61% | -1.80% | +0.94% | -0.93% | -1.83% | -1.46% | -1.70% | +0.26% | -1.10% | -0.33% | +0.73% |
| 14 Avg -0.11% | +0.03% | -1.27% | -0.39% | 0.00% | +0.99% | -0.02% | -0.18% | -0.01% | +0.05% | -1.06% | -0.41% | +0.92% |
| 15 Avg -0.28% | +0.33% | -1.40% | +0.39% | +0.26% | -0.17% | +1.34% | -0.67% | 0.00% | -0.02% | -0.51% | -1.86% | -1.03% |
| 16 Avg -0.09% | -0.74% | -0.33% | -0.54% | +1.37% | +0.05% | -0.04% | -1.25% | -0.15% | +0.67% | +0.07% | +0.32% | -0.53% |
| 17 Avg -0.07% | -0.08% | -0.27% | -1.21% | +0.65% | +1.07% | +0.42% | +0.73% | -0.25% | -0.61% | -1.13% | -0.21% | +0.03% |
| 18 Avg -0.04% | -1.31% | +1.06% | +0.59% | -1.69% | +0.31% | +0.01% | -0.81% | +0.51% | -0.05% | +2.61% | -1.65% | -0.05% |
| 19 Avg -0.09% | +0.21% | +0.09% | -0.29% | -0.71% | -0.50% | -1.82% | +0.21% | +1.67% | -0.64% | -0.22% | +0.19% | +0.74% |
| 20 Avg +0.11% | -1.02% | +0.38% | +0.22% | +0.51% | +1.33% | +1.86% | +0.64% | +0.31% | +0.58% | -1.00% | -1.28% | -1.26% |
| 21 Avg -0.10% | -1.02% | -0.52% | +0.87% | +0.78% | +0.33% | +0.54% | +0.20% | +0.12% | -2.51% | +0.08% | -0.17% | +0.09% |
| 22 Avg +0.04% | -0.38% | +0.62% | +0.06% | -0.02% | +1.17% | +1.07% | -1.21% | -0.51% | -0.13% | +2.13% | -1.09% | -1.25% |
| 23 Avg +0.55% | -0.13% | +1.14% | -0.55% | +0.07% | +2.04% | -0.04% | +0.05% | -0.14% | -0.31% | +3.38% | +1.27% | -0.17% |
| 24 Avg -0.15% | -0.66% | -1.42% | +0.19% | +0.55% | -1.01% | -1.60% | -0.04% | +0.27% | -0.90% | +2.06% | -0.20% | +0.89% |
| 25 Avg -0.07% | -1.15% | +1.04% | -1.36% | -0.86% | +1.61% | -1.05% | +0.07% | -0.37% | +0.91% | -1.27% | +1.61% | 0.00% |
| 26 Avg +0.42% | 0.00% | +0.88% | +1.80% | -0.88% | +0.15% | +1.01% | +1.45% | +0.76% | -0.64% | +0.48% | -0.05% | +0.09% |
| 27 Avg -0.04% | -1.37% | -1.69% | +0.55% | +0.92% | +1.27% | -0.56% | -0.57% | +0.45% | -0.93% | -0.51% | +0.76% | +1.26% |
| 28 Avg -0.38% | -0.52% | -1.07% | -0.88% | +0.01% | +0.85% | -0.50% | -1.06% | -0.77% | -0.30% | -1.36% | +0.75% | +0.28% |
| 29 Avg +0.53% | +0.18% | - | +1.14% | +0.65% | -0.53% | +1.19% | +1.42% | +0.15% | -0.42% | +2.08% | -1.02% | +0.98% |
| 30 Avg +0.10% | -0.21% | - | +0.81% | -2.10% | +0.74% | +0.30% | -1.16% | +3.58% | -0.27% | +0.35% | -0.29% | -0.64% |
| 31 Avg +0.38% | -0.79% | - | +0.52% | - | +1.18% | - | +1.63% | -1.13% | - | +0.62% | - | +0.60% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
