Check historical price trends and seasonality for Retail Opportunity Investments Corp. (ROIC).
Retail Opportunity Investments Corp. (ROIC) average YTD return over the past 10 years is +1.92%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -10.77%.
0 wins 4 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-01-16 | 13.9900 | 2024-03-15 | 12.5600 | -1.4300 | -10.22 |
| 2020 | 2020-01-16 | 17.1400 | 2020-03-15 | 12.5900 | -4.5500 | -26.55 |
| 2019 | 2019-01-16 | 17.0100 | 2019-03-16 | 16.9000 | -0.1100 | -0.65 |
| 2018 | 2018-01-16 | 18.7600 | 2018-03-16 | 17.7000 | -1.0600 | -5.65 |
| Avg | 16.7250 | 14.9375 | -1.79 | -10.77 |
| Day \ Month | Jan Total +0.25% | Feb Total -1.95% | Mar Total -3.09% | Apr Total +1.08% | May Total -0.57% | Jun Total +3.07% | Jul Total +5.25% | Aug Total -0.84% | Sep Total -3.99% | Oct Total -2.19% | Nov Total +7.18% | Dec Total +1.11% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.08% | 0.00% | -0.28% | +0.20% | -0.80% | -0.23% | +0.53% | +0.25% | +0.13% | +0.13% | +0.51% | +0.41% | +0.15% |
| 2 Avg +0.10% | -0.41% | +0.05% | +0.39% | -0.92% | -0.23% | +1.23% | +0.13% | -0.19% | +0.31% | -0.09% | +0.46% | +0.52% |
| 3 Avg +0.17% | -0.05% | -0.02% | -0.03% | +0.01% | +0.29% | +0.96% | +0.43% | -0.11% | +0.06% | -0.47% | +0.74% | +0.18% |
| 4 Avg +0.27% | -0.41% | +0.35% | +0.61% | -0.08% | +0.42% | +0.31% | 0.00% | +0.04% | +0.36% | +0.28% | +0.74% | +0.61% |
| 5 Avg -0.12% | +0.01% | -0.37% | -0.12% | -0.76% | -0.25% | +1.03% | -0.16% | +0.02% | +0.23% | -0.48% | -0.24% | -0.40% |
| 6 Avg +0.13% | +0.91% | +0.12% | -0.57% | +0.54% | -0.40% | +0.28% | -0.12% | +0.05% | +0.38% | -0.41% | +0.06% | +0.69% |
| 7 Avg +0.14% | -0.25% | -0.23% | -0.22% | +1.03% | +0.36% | +1.01% | -0.38% | +0.53% | +0.06% | -0.27% | +0.03% | +0.01% |
| 8 Avg +0.10% | +0.54% | -0.23% | +0.08% | +0.73% | +0.02% | +0.52% | -0.25% | -0.11% | -0.61% | +0.21% | -0.09% | +0.41% |
| 9 Avg -0.01% | -0.83% | -0.03% | -1.09% | +1.10% | -0.30% | -0.78% | -0.22% | +0.23% | -0.66% | +0.01% | +2.49% | -0.03% |
| 10 Avg +0.04% | -0.40% | +0.43% | +0.33% | +0.03% | -0.04% | -1.06% | +0.15% | +0.40% | -0.50% | +0.11% | +1.11% | -0.12% |
| 11 Avg -0.29% | +0.07% | -0.10% | -0.59% | +0.03% | -1.43% | -1.22% | +0.51% | +0.14% | -0.31% | +0.28% | -0.37% | -0.43% |
| 12 Avg +0.08% | +0.66% | +0.18% | -0.95% | -0.01% | -0.54% | +1.33% | +0.48% | -0.01% | +0.50% | +0.05% | -0.42% | -0.27% |
| 13 Avg 0.00% | +0.26% | +0.15% | +0.51% | -0.46% | +0.11% | -0.75% | -0.08% | -0.26% | -0.54% | 0.00% | +0.57% | +0.45% |
| 14 Avg +0.00% | +0.09% | -0.47% | -0.46% | -0.13% | +0.70% | -0.11% | +0.01% | -0.06% | +0.21% | -0.38% | +0.91% | -0.26% |
| 15 Avg +0.10% | +0.26% | -0.03% | +0.22% | -0.66% | -0.32% | +0.28% | +0.62% | -0.34% | +0.19% | +0.57% | +0.21% | +0.25% |
| 16 Avg -0.29% | -0.04% | +0.13% | -1.55% | -0.82% | -0.46% | -0.46% | -0.12% | -0.22% | +0.24% | +0.18% | -0.04% | -0.28% |
| 17 Avg -0.02% | +0.18% | -0.24% | -0.21% | +0.53% | +0.45% | -0.51% | +0.06% | -0.33% | -0.21% | +0.33% | +0.26% | -0.57% |
| 18 Avg -0.44% | -0.58% | -0.15% | -3.76% | +0.28% | +0.77% | -0.20% | +0.22% | -0.61% | -0.91% | +0.03% | 0.00% | -0.37% |
| 19 Avg -0.24% | -0.11% | -0.04% | +0.38% | +0.11% | -0.76% | -0.58% | +0.01% | -0.63% | +0.10% | -0.82% | +0.06% | -0.56% |
| 20 Avg -0.14% | +0.18% | -0.20% | +0.20% | -0.62% | -0.38% | +0.01% | +0.35% | +0.05% | -0.68% | +0.02% | -0.14% | -0.43% |
| 21 Avg -0.06% | -0.25% | +0.22% | +0.04% | -0.44% | +0.47% | +0.33% | +0.11% | +0.16% | -1.31% | +0.08% | -0.24% | +0.10% |
| 22 Avg +0.03% | +0.42% | +0.10% | -0.76% | -0.19% | +0.13% | 0.00% | +0.24% | -0.16% | -0.33% | +0.25% | +0.51% | +0.12% |
| 23 Avg +0.10% | +0.45% | +0.17% | -1.08% | +0.61% | -0.03% | +0.29% | -0.03% | +0.21% | -0.14% | +0.38% | +0.23% | +0.12% |
| 24 Avg +0.08% | -0.36% | -0.19% | +2.41% | -0.08% | +0.21% | -0.18% | -0.55% | +0.55% | -0.21% | -0.49% | +0.17% | -0.26% |
| 25 Avg +0.23% | +0.42% | +0.18% | +1.17% | +0.24% | -0.22% | +0.36% | +0.07% | +0.24% | +0.29% | -0.06% | +0.05% | 0.00% |
| 26 Avg +0.08% | +0.19% | -0.40% | +1.81% | -0.16% | +1.31% | -0.13% | +0.16% | -0.55% | -0.71% | -0.94% | -0.28% | +0.70% |
| 27 Avg -0.09% | -0.55% | -0.68% | -0.76% | +1.13% | +0.88% | +0.29% | -0.16% | +0.35% | -0.38% | -1.24% | -0.34% | +0.33% |
| 28 Avg +0.27% | +0.23% | -0.34% | +0.70% | +1.04% | -0.65% | +0.35% | +0.94% | -0.07% | +1.16% | -0.26% | +0.13% | +0.05% |
| 29 Avg +0.09% | -0.37% | - | +0.43% | +0.51% | -0.77% | +0.53% | +0.56% | -0.06% | -0.80% | +0.22% | +0.64% | +0.06% |
| 30 Avg +0.02% | -0.33% | - | -0.68% | -0.71% | +0.07% | -0.58% | +2.48% | -0.02% | +0.11% | +0.04% | -0.43% | +0.24% |
| 31 Avg +0.06% | +0.33% | - | +0.26% | - | +0.25% | - | -0.47% | -0.23% | - | +0.18% | - | +0.11% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
