Check historical price trends and seasonality for Rambus (RMBS).
Rambus (RMBS) average YTD return over the past 10 years is +31.44%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +4.01%.
5 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 59.6700 | 2025-01-22 | 64.5000 | 4.8300 | 8.09 |
| 2024 | 2024-01-16 | 68.8700 | 2024-01-22 | 73.9900 | 5.1200 | 7.43 |
| 2020 | 2020-01-16 | 14.3300 | 2020-01-22 | 14.3700 | 0.0400 | 0.28 |
| 2019 | 2019-01-16 | 8.1600 | 2019-01-22 | 8.4700 | 0.3100 | 3.80 |
| 2018 | 2018-01-16 | 14.0600 | 2018-01-22 | 14.1200 | 0.0600 | 0.43 |
| Avg | 33.0180 | 35.0900 | 2.07 | 4.01 |
| Day \ Month | Jan Total +4.51% | Feb Total +0.80% | Mar Total +3.28% | Apr Total -4.89% | May Total +7.62% | Jun Total +2.59% | Jul Total +4.41% | Aug Total -2.12% | Sep Total +1.38% | Oct Total +2.96% | Nov Total +9.46% | Dec Total -0.17% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.30% | 0.00% | +1.55% | +2.19% | +0.55% | -0.06% | +0.77% | -0.75% | -2.58% | +0.76% | -0.69% | +1.71% | +0.10% |
| 2 Avg +0.24% | +0.28% | -0.16% | +0.22% | -0.07% | +1.83% | +0.20% | +0.49% | -0.87% | +0.39% | -0.14% | +0.20% | +0.56% |
| 3 Avg -0.06% | -0.09% | -0.40% | -0.10% | -1.42% | +0.37% | -0.16% | +0.11% | +1.13% | -1.28% | -0.25% | +1.33% | +0.09% |
| 4 Avg +0.14% | +0.17% | +1.04% | -1.32% | -1.54% | +0.70% | +1.14% | 0.00% | +0.55% | +0.02% | +0.74% | +0.53% | -0.38% |
| 5 Avg +0.10% | -0.05% | +0.36% | -0.51% | -0.59% | +1.03% | +0.30% | +0.23% | -0.84% | -0.36% | +0.09% | +1.47% | +0.11% |
| 6 Avg +0.06% | +0.64% | -1.55% | -0.08% | +0.68% | +0.64% | -0.05% | -0.43% | -0.21% | -0.82% | +0.47% | +1.25% | +0.14% |
| 7 Avg -0.04% | -0.12% | -0.94% | +0.32% | -0.01% | +0.10% | -0.05% | +0.47% | +0.18% | -1.12% | -0.56% | +0.21% | +1.04% |
| 8 Avg +0.15% | +0.51% | +0.91% | -0.20% | -0.75% | -0.53% | +0.01% | +0.64% | +0.33% | -0.83% | 0.00% | +0.26% | +1.50% |
| 9 Avg +0.22% | +0.39% | +1.55% | -0.27% | +2.81% | -0.91% | +0.03% | +0.29% | -1.01% | +0.44% | +0.53% | -0.48% | -0.76% |
| 10 Avg +0.02% | -0.32% | +0.04% | -0.72% | -0.84% | +0.49% | -0.16% | +1.03% | -0.50% | +0.83% | -1.06% | +1.13% | +0.32% |
| 11 Avg +0.24% | +0.93% | -0.02% | -0.15% | +0.36% | -0.46% | -0.46% | -0.57% | +0.51% | +2.34% | 0.00% | -0.01% | +0.47% |
| 12 Avg -0.17% | +0.89% | +0.22% | -1.58% | -0.27% | -0.51% | +0.05% | +0.67% | +1.00% | -0.16% | -0.51% | -0.69% | -1.11% |
| 13 Avg -0.06% | -0.05% | -0.41% | +0.20% | +0.45% | +0.30% | -1.38% | +0.10% | +0.39% | +0.41% | +0.42% | -0.89% | -0.31% |
| 14 Avg +0.12% | +0.18% | +0.29% | +0.05% | +0.06% | +1.08% | -0.40% | -0.52% | -0.07% | +0.40% | -0.24% | +0.67% | -0.08% |
| 15 Avg +0.36% | -0.13% | +0.45% | +1.06% | -0.26% | +0.62% | +0.23% | +0.55% | +0.40% | +0.71% | +0.19% | +0.29% | +0.26% |
| 16 Avg +0.19% | +0.59% | +0.18% | +0.42% | -0.20% | +0.10% | +0.61% | +0.21% | -0.36% | +0.30% | +0.77% | -0.03% | -0.30% |
| 17 Avg -0.08% | +0.51% | -0.29% | +1.99% | -0.12% | -0.24% | -0.36% | -0.36% | -0.74% | -0.74% | -0.37% | +0.26% | -0.52% |
| 18 Avg +0.30% | +0.50% | +0.74% | -0.18% | +0.39% | +1.42% | +0.24% | +0.23% | +0.39% | +1.04% | -0.54% | +0.12% | -0.81% |
| 19 Avg -0.13% | +0.35% | -0.07% | +0.80% | -1.35% | +0.04% | +0.20% | +0.36% | -0.69% | -0.36% | -0.83% | +0.24% | -0.27% |
| 20 Avg -0.17% | -0.20% | -0.25% | -0.70% | -0.64% | +1.07% | -0.73% | +0.83% | -0.62% | -0.85% | +0.32% | +0.35% | -0.59% |
| 21 Avg +0.11% | +0.20% | -0.44% | +0.94% | -1.17% | -0.26% | +0.25% | +0.61% | +0.78% | -0.96% | +0.49% | +0.08% | +0.84% |
| 22 Avg -0.03% | +0.40% | -0.12% | -0.88% | -0.22% | -0.28% | -0.14% | +0.33% | -0.14% | +0.39% | -0.09% | +0.49% | -0.08% |
| 23 Avg -0.07% | +0.22% | -0.12% | -0.78% | +0.53% | -1.05% | +0.35% | -0.19% | +0.10% | -0.80% | +0.60% | +0.18% | +0.16% |
| 24 Avg +0.31% | +0.41% | -0.12% | +1.65% | +1.12% | +0.17% | +0.01% | -0.81% | -0.30% | -0.05% | +1.14% | +0.54% | -0.04% |
| 25 Avg +0.03% | +0.17% | -1.00% | +0.12% | -0.45% | +0.80% | -0.33% | +0.01% | +0.39% | -0.12% | +0.77% | +0.01% | 0.00% |
| 26 Avg +0.28% | +0.24% | +0.67% | +0.87% | +0.50% | +0.77% | +0.13% | +0.59% | -0.91% | +0.90% | -1.24% | +0.15% | +0.67% |
| 27 Avg +0.03% | -1.83% | -1.37% | -0.51% | +0.14% | +0.90% | +0.40% | +0.35% | +0.19% | +0.66% | +1.19% | +0.36% | -0.17% |
| 28 Avg +0.10% | +0.68% | +0.09% | -1.01% | -0.27% | -0.42% | +0.59% | +0.48% | +1.03% | +0.75% | -0.36% | +0.02% | -0.42% |
| 29 Avg +0.49% | +0.53% | - | +1.51% | -0.50% | +0.22% | +0.56% | +1.02% | -0.10% | -0.28% | +2.25% | +0.17% | 0.00% |
| 30 Avg -0.33% | -0.28% | - | +0.41% | -1.79% | +0.05% | +0.73% | -1.21% | +0.79% | -0.23% | -1.34% | -0.46% | -0.25% |
| 31 Avg -0.26% | -1.19% | - | -0.47% | - | -0.37% | - | -0.36% | -0.34% | - | +1.23% | - | -0.34% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
