Check historical price trends and seasonality for RLI (RLI).
RLI (RLI) average YTD return over the past 10 years is +8.58%.
Over the past 10 years, the return for the specified period (Jan 31 for 7 days) is +1.08%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-31 | 73.3500 | 2025-02-06 | 78.0100 | 4.6600 | 6.35 |
| 2024 | 2024-01-31 | 68.1850 | 2024-02-06 | 68.7150 | 0.5300 | 0.78 |
| 2023 | 2023-01-31 | 66.2250 | 2023-02-06 | 66.7050 | 0.4800 | 0.72 |
| 2022 | 2022-01-31 | 52.3900 | 2022-02-06 | 51.3200 | -1.0700 | -2.04 |
| 2020 | 2020-01-31 | 46.5050 | 2020-02-06 | 48.3150 | 1.8100 | 3.89 |
| 2019 | 2019-01-31 | 33.0050 | 2019-02-06 | 33.7000 | 0.6950 | 2.11 |
| 2018 | 2018-01-31 | 32.1300 | 2018-02-06 | 30.5800 | -1.5500 | -4.82 |
| 2017 | 2017-01-31 | 29.7100 | 2017-02-06 | 30.1900 | 0.4800 | 1.62 |
| Avg | 50.1875 | 50.9419 | 0.75 | 1.08 |
| Day \ Month | Jan Total -2.50% | Feb Total +1.35% | Mar Total +4.66% | Apr Total -1.81% | May Total +1.78% | Jun Total +0.40% | Jul Total +2.57% | Aug Total +1.18% | Sep Total -1.87% | Oct Total +0.90% | Nov Total +3.04% | Dec Total +1.08% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | +0.45% | -0.07% | 0.00% | +0.04% | +0.15% | -0.04% | +0.11% | +0.25% | -0.49% | +0.12% | +0.16% |
| 2 Avg +0.10% | -0.31% | -0.09% | +0.68% | -0.10% | +0.32% | +0.50% | -0.10% | -0.09% | +0.03% | -0.18% | +0.18% | +0.39% |
| 3 Avg -0.04% | -0.28% | +0.39% | -0.19% | -0.73% | +0.03% | +0.03% | +0.25% | -0.13% | -0.14% | +0.24% | +0.31% | -0.30% |
| 4 Avg +0.05% | -0.32% | +0.22% | +0.38% | -0.78% | +0.62% | -0.04% | 0.00% | -0.07% | +0.02% | +0.61% | +0.09% | -0.08% |
| 5 Avg +0.05% | +0.09% | +0.08% | +0.19% | +0.08% | -0.07% | +0.31% | -0.19% | -0.02% | -0.67% | +0.33% | +0.67% | -0.24% |
| 6 Avg +0.24% | +1.25% | +0.23% | +0.05% | +0.23% | +0.15% | +0.31% | -0.22% | +0.47% | -0.08% | -0.33% | +0.64% | +0.19% |
| 7 Avg -0.10% | -0.79% | -0.21% | -0.29% | -0.96% | +0.15% | +0.31% | +0.04% | +0.47% | +0.05% | -0.24% | +0.28% | -0.02% |
| 8 Avg +0.05% | -0.52% | +0.03% | +0.17% | -0.21% | +0.44% | -0.18% | -0.22% | -0.06% | +0.05% | +0.08% | +0.49% | +0.46% |
| 9 Avg +0.01% | -0.24% | +0.26% | -0.68% | +0.56% | +0.47% | -0.48% | +0.01% | +0.17% | -0.06% | +0.20% | +0.36% | -0.42% |
| 10 Avg -0.03% | -0.01% | -0.16% | +0.61% | +0.50% | -0.33% | -0.34% | -0.13% | -0.09% | -1.04% | -0.12% | +0.83% | -0.06% |
| 11 Avg -0.07% | -0.08% | +0.17% | -0.11% | -0.26% | -0.64% | -0.49% | +0.17% | -0.16% | +0.52% | -0.57% | +0.13% | +0.45% |
| 12 Avg -0.05% | -0.08% | -0.10% | -0.52% | +0.22% | -0.35% | -0.06% | +0.08% | -0.22% | +0.23% | -0.01% | -0.17% | +0.35% |
| 13 Avg +0.05% | +0.08% | +0.26% | +0.91% | -0.52% | -0.25% | -0.40% | -0.44% | +0.29% | -0.13% | +0.26% | +0.47% | +0.08% |
| 14 Avg +0.01% | +0.22% | +0.12% | +0.70% | +0.01% | -0.32% | -0.09% | +0.10% | +0.32% | -0.27% | +0.17% | -0.01% | -0.80% |
| 15 Avg +0.10% | +0.10% | +0.50% | +0.03% | -0.61% | +0.19% | +0.35% | +0.35% | +0.01% | -0.36% | -0.15% | +0.09% | +0.66% |
| 16 Avg +0.21% | +0.46% | -0.29% | -1.01% | +0.53% | +0.39% | +0.24% | +0.82% | +0.29% | -0.24% | +0.28% | +0.95% | +0.12% |
| 17 Avg +0.18% | -0.30% | +0.13% | +1.74% | +0.78% | -0.37% | -0.24% | -0.11% | -0.28% | +0.04% | +1.12% | -0.06% | -0.32% |
| 18 Avg -0.03% | -0.05% | -0.16% | -0.86% | +0.80% | +0.49% | -0.40% | +0.22% | +0.23% | +0.02% | -0.55% | +0.06% | -0.11% |
| 19 Avg -0.02% | -0.01% | +0.17% | -0.05% | +0.57% | -0.41% | -0.23% | -0.21% | +0.28% | +0.09% | +0.06% | -0.08% | -0.38% |
| 20 Avg +0.00% | -0.28% | -0.26% | -0.23% | -0.50% | +0.48% | +0.20% | +1.25% | +0.10% | +0.05% | -1.40% | +0.20% | +0.41% |
| 21 Avg +0.10% | -0.33% | -0.29% | +0.15% | +0.03% | +0.33% | -0.19% | +0.26% | +0.09% | -0.27% | +1.28% | +0.26% | -0.17% |
| 22 Avg -0.05% | +0.24% | +0.52% | -1.13% | -0.91% | +0.39% | -0.11% | -0.48% | -0.20% | -0.08% | +0.31% | +0.51% | +0.30% |
| 23 Avg +0.05% | -0.92% | 0.00% | -0.12% | +0.22% | -0.49% | +0.50% | +1.95% | -0.12% | -0.25% | -0.27% | +0.26% | -0.20% |
| 24 Avg +0.11% | +0.26% | +0.08% | +1.24% | -0.26% | +0.12% | -0.15% | -0.69% | +0.10% | +0.17% | +0.65% | -0.10% | -0.10% |
| 25 Avg +0.03% | +0.34% | +0.05% | +0.33% | -0.42% | -0.47% | -0.11% | +0.14% | -0.11% | +0.16% | +0.11% | +0.33% | 0.00% |
| 26 Avg +0.07% | +0.32% | -0.19% | +1.18% | -0.39% | +0.64% | -0.75% | +0.39% | -0.13% | -0.09% | -0.38% | -0.19% | +0.38% |
| 27 Avg +0.01% | -0.93% | -0.26% | +0.39% | +0.84% | +0.52% | +0.07% | -0.23% | +0.43% | +0.09% | -0.73% | -0.25% | +0.18% |
| 28 Avg -0.12% | -0.28% | -0.30% | +0.54% | -0.06% | -0.45% | +0.37% | -0.49% | -0.26% | +0.50% | -0.16% | -0.89% | +0.04% |
| 29 Avg -0.10% | -0.36% | - | +0.19% | +0.09% | -0.21% | +0.69% | +0.33% | +0.08% | -0.31% | +0.34% | -2.16% | +0.18% |
| 30 Avg +0.08% | +0.23% | - | +0.88% | -0.54% | +0.27% | +0.66% | +0.01% | -0.18% | -0.16% | +0.15% | -0.28% | -0.18% |
| 31 Avg -0.06% | -0.02% | - | -0.44% | - | +0.08% | - | -0.25% | -0.13% | - | +0.26% | - | +0.10% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
