Check historical price trends and seasonality for Robert Half (RHI).
Robert Half (RHI) average YTD return over the past 10 years is +1.21%.
Over the past 10 years, the return for the specified period (Jul 17 for 60 days) is -5.07%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 42.1500 | 2025-09-14 | 35.4400 | -6.7100 | -15.92 |
| 2024 | 2024-07-17 | 67.4000 | 2024-09-14 | 63.1400 | -4.2600 | -6.32 |
| 2023 | 2023-07-17 | 83.3800 | 2023-09-14 | 74.6500 | -8.7300 | -10.47 |
| 2020 | 2020-07-17 | 54.1600 | 2020-09-14 | 53.5000 | -0.6600 | -1.22 |
| 2019 | 2019-07-17 | 58.2600 | 2019-09-14 | 56.7600 | -1.5000 | -2.57 |
| 2018 | 2018-07-17 | 67.6800 | 2018-09-14 | 71.7000 | 4.0200 | 5.94 |
| 2017 | 2017-07-17 | 48.6000 | 2017-09-14 | 46.1900 | -2.4100 | -4.96 |
| Avg | 60.2329 | 57.3400 | -2.89 | -5.07 |
| Day \ Month | Jan Total +0.42% | Feb Total -0.70% | Mar Total -2.07% | Apr Total -4.43% | May Total -1.32% | Jun Total -0.41% | Jul Total +1.62% | Aug Total +0.33% | Sep Total -0.17% | Oct Total -2.12% | Nov Total +8.39% | Dec Total +0.10% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.02% | 0.00% | +0.46% | +0.02% | +0.12% | -0.64% | +0.54% | +0.23% | -0.84% | +0.12% | -0.28% | +0.39% | +0.07% |
| 2 Avg +0.16% | -0.44% | -0.10% | +0.23% | -0.23% | +0.35% | +0.94% | +0.31% | -0.27% | +0.32% | +0.23% | +0.49% | +0.12% |
| 3 Avg -0.28% | -0.79% | -0.52% | -0.66% | -0.84% | -0.02% | +0.11% | +0.05% | +0.66% | -0.85% | +0.18% | -0.25% | -0.43% |
| 4 Avg +0.15% | +0.85% | +0.48% | -0.05% | -1.18% | +0.21% | +0.37% | 0.00% | -0.30% | +0.38% | +0.63% | +0.38% | -0.02% |
| 5 Avg -0.28% | -0.42% | -0.25% | -0.62% | -0.68% | -0.34% | -0.02% | +0.18% | +0.09% | -0.87% | +0.18% | +0.26% | -0.85% |
| 6 Avg +0.06% | +0.22% | -0.35% | +0.30% | -0.34% | -0.47% | +0.61% | -0.14% | -0.13% | -0.24% | -0.06% | +1.26% | +0.05% |
| 7 Avg -0.07% | -0.29% | -0.62% | -0.61% | -0.09% | +0.09% | +0.20% | +0.11% | +0.02% | -0.24% | +0.07% | +0.48% | +0.05% |
| 8 Avg +0.17% | -0.15% | -0.38% | -0.25% | +0.22% | +0.76% | +0.68% | +0.35% | +0.33% | -0.37% | +0.18% | +0.29% | +0.38% |
| 9 Avg +0.19% | 0.00% | +0.09% | -0.65% | +1.66% | -0.28% | -0.66% | -0.26% | -0.33% | +0.79% | +0.20% | +1.81% | -0.12% |
| 10 Avg +0.12% | -0.56% | +0.10% | +0.63% | -0.60% | +0.59% | -0.60% | +0.45% | +0.41% | -0.30% | -0.36% | +1.31% | +0.33% |
| 11 Avg +0.06% | +0.16% | -0.11% | -0.42% | +0.41% | -0.92% | -0.77% | +0.11% | +0.40% | +0.58% | -0.55% | +1.24% | +0.55% |
| 12 Avg +0.06% | +0.30% | +0.52% | -0.82% | -0.36% | -0.09% | +0.04% | +0.70% | +0.31% | -0.09% | +0.07% | -0.38% | +0.48% |
| 13 Avg +0.04% | +0.06% | +0.03% | +0.69% | -0.13% | -0.42% | -0.36% | -0.21% | +0.66% | -0.02% | -0.01% | +0.36% | -0.18% |
| 14 Avg +0.11% | +0.85% | +0.45% | -0.12% | +0.18% | +0.36% | -0.28% | +0.17% | -0.43% | +0.27% | +0.35% | -0.24% | -0.25% |
| 15 Avg +0.12% | -0.02% | +0.88% | +0.09% | -0.82% | +0.20% | +0.52% | +0.16% | -0.11% | +0.30% | +0.09% | -0.15% | +0.26% |
| 16 Avg +0.07% | +0.04% | +0.04% | -0.42% | +0.04% | +0.15% | -0.32% | +0.66% | +0.32% | -0.06% | +0.20% | +0.53% | -0.31% |
| 17 Avg -0.22% | +0.17% | -0.02% | -0.27% | +0.22% | -0.16% | -0.96% | +0.29% | -0.38% | -0.62% | -0.43% | -0.10% | -0.36% |
| 18 Avg +0.05% | -0.19% | -0.10% | +0.11% | +0.37% | +0.52% | -0.37% | +0.29% | -0.02% | +0.06% | -0.01% | +0.05% | -0.12% |
| 19 Avg -0.11% | -0.08% | +0.39% | -0.30% | +0.21% | -0.21% | +0.04% | +0.03% | +0.50% | +0.07% | -0.65% | -1.10% | -0.26% |
| 20 Avg -0.14% | +0.51% | -0.14% | -0.76% | -0.45% | -0.05% | -0.25% | +0.18% | -0.20% | +0.04% | -0.12% | -0.28% | -0.12% |
| 21 Avg -0.08% | +0.06% | -0.14% | +0.24% | -0.34% | -0.35% | +0.33% | -0.18% | +0.12% | -0.45% | -0.62% | +0.49% | -0.10% |
| 22 Avg -0.02% | +0.44% | +0.40% | -1.32% | +0.57% | -0.39% | -0.02% | -0.61% | +0.10% | +0.24% | +0.22% | +0.29% | -0.14% |
| 23 Avg -0.08% | -0.14% | -0.10% | -1.18% | +1.02% | -0.65% | -0.38% | +0.91% | -0.18% | -0.16% | -0.90% | +0.75% | +0.10% |
| 24 Avg -0.03% | +0.17% | -0.34% | +2.00% | -1.21% | -0.07% | -0.43% | -0.25% | +0.12% | +0.25% | -0.74% | +0.21% | -0.06% |
| 25 Avg +0.00% | +0.07% | -0.74% | -0.13% | -0.28% | +0.02% | -0.26% | 0.00% | +0.24% | -0.06% | +0.91% | +0.26% | 0.00% |
| 26 Avg +0.11% | +0.74% | -0.41% | +1.39% | -0.25% | +0.63% | +0.21% | -0.83% | -0.83% | -0.07% | +0.08% | -0.05% | +0.73% |
| 27 Avg -0.38% | -0.70% | -0.21% | -0.86% | -1.28% | +1.02% | -0.85% | -1.20% | +0.13% | +0.22% | -0.99% | -0.05% | +0.24% |
| 28 Avg +0.12% | -0.22% | 0.00% | +0.32% | +0.09% | -0.48% | +0.12% | +0.33% | -0.20% | +0.86% | +0.64% | -0.03% | +0.04% |
| 29 Avg +0.14% | +0.13% | - | +1.05% | +0.11% | -0.27% | +0.70% | +0.07% | +0.50% | -0.52% | -0.33% | +0.08% | +0.06% |
| 30 Avg -0.04% | -0.34% | - | +0.54% | -0.56% | -0.24% | +0.72% | -0.13% | -0.23% | +0.26% | -0.31% | +0.09% | -0.19% |
| 31 Avg -0.09% | -0.01% | - | -0.27% | - | -0.20% | - | -0.16% | -0.14% | - | +0.01% | - | +0.15% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
