Check historical price trends and seasonality for Sturm, Ruger & Company, Inc. (RGR).
Sturm, Ruger & Company, Inc. (RGR) average YTD return over the past 10 years is -4.47%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -2.45%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 35.9400 | 2025-03-16 | 40.4200 | 4.4800 | 12.47 |
| 2024 | 2024-01-16 | 44.0000 | 2024-03-15 | 45.8800 | 1.8800 | 4.27 |
| 2020 | 2020-01-16 | 51.5600 | 2020-03-15 | 44.9500 | -6.6100 | -12.82 |
| 2019 | 2019-01-16 | 55.8100 | 2019-03-16 | 50.3500 | -5.4600 | -9.78 |
| 2018 | 2018-01-16 | 53.9000 | 2018-03-16 | 50.4500 | -3.4500 | -6.40 |
| Avg | 48.2420 | 46.4100 | -1.83 | -2.45 |
| Day \ Month | Jan Total +0.99% | Feb Total +2.31% | Mar Total +2.64% | Apr Total +2.32% | May Total +2.16% | Jun Total +2.06% | Jul Total -0.42% | Aug Total -8.00% | Sep Total +1.61% | Oct Total +2.22% | Nov Total -8.85% | Dec Total +0.79% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | -0.19% | +1.09% | +0.70% | -2.01% | +1.34% | +0.25% | -3.02% | +0.83% | +0.07% | -0.03% | +1.12% |
| 2 Avg +0.09% | +0.15% | -0.17% | +1.02% | +0.32% | +1.13% | +0.95% | -0.10% | +0.62% | -0.83% | +0.14% | -1.86% | -0.31% |
| 3 Avg -0.28% | -0.42% | -0.31% | -0.54% | +0.70% | +0.55% | -1.24% | +0.18% | -0.24% | -0.92% | -0.08% | -0.18% | -0.86% |
| 4 Avg -0.18% | +0.59% | +0.95% | -1.15% | -1.09% | -0.55% | -0.10% | 0.00% | -0.68% | -0.08% | -0.01% | -0.76% | +0.67% |
| 5 Avg +0.22% | +1.31% | +0.05% | -0.21% | +0.52% | -0.45% | -0.36% | -0.36% | +0.14% | -0.04% | +0.37% | +1.16% | +0.54% |
| 6 Avg -0.07% | +1.16% | +0.26% | -0.55% | +0.53% | -0.09% | -0.43% | -0.19% | -0.24% | +0.38% | -0.20% | -1.39% | -0.12% |
| 7 Avg -0.13% | -0.66% | -0.12% | +0.24% | -0.56% | +0.21% | +0.28% | -0.50% | -0.31% | +0.15% | +0.72% | -0.38% | -0.59% |
| 8 Avg +0.01% | -1.14% | +0.94% | +0.85% | +0.45% | -0.35% | +0.42% | +0.33% | +0.12% | -0.53% | +0.19% | -0.69% | -0.50% |
| 9 Avg -0.15% | -0.51% | -0.37% | -0.47% | -0.10% | +1.56% | +0.26% | +0.04% | -0.17% | -0.07% | +0.35% | -2.45% | +0.09% |
| 10 Avg +0.12% | +0.18% | -0.14% | +0.40% | +0.26% | +0.47% | -0.43% | -0.16% | +0.47% | +0.48% | +0.16% | -0.71% | +0.43% |
| 11 Avg +0.08% | +0.54% | +0.46% | 0.00% | +0.56% | -0.18% | +0.24% | +0.32% | -0.66% | +0.34% | -0.35% | -0.23% | -0.12% |
| 12 Avg +0.05% | +0.46% | +0.25% | +0.16% | -0.17% | +0.31% | -0.31% | -0.41% | +0.73% | -0.19% | +0.26% | -0.76% | +0.20% |
| 13 Avg -0.08% | -0.50% | -0.18% | +0.36% | +0.42% | +0.51% | +0.43% | -0.47% | -0.06% | -0.40% | +0.31% | -0.87% | -0.56% |
| 14 Avg -0.05% | +0.05% | +0.18% | +0.25% | -0.05% | -0.18% | -0.39% | +0.17% | -0.85% | -0.19% | +0.30% | +0.86% | -0.72% |
| 15 Avg +0.17% | +0.13% | +0.21% | -0.33% | -0.48% | +0.13% | +0.19% | +0.70% | -0.46% | +0.31% | -0.11% | +1.04% | +0.75% |
| 16 Avg +0.17% | +0.19% | +0.26% | +1.48% | +0.18% | -0.04% | -0.15% | +0.46% | -0.31% | -0.08% | +0.57% | -0.44% | -0.09% |
| 17 Avg -0.14% | -0.48% | -0.41% | -0.03% | +0.44% | -0.07% | -0.02% | -0.30% | -0.23% | -0.13% | +0.05% | -0.11% | -0.39% |
| 18 Avg -0.01% | -0.40% | +0.42% | 0.00% | +0.17% | -0.69% | +0.64% | -0.75% | -0.18% | +0.42% | +0.25% | -0.42% | +0.42% |
| 19 Avg +0.23% | +0.18% | +0.37% | +0.59% | +0.37% | +0.43% | -0.35% | -0.17% | -0.32% | +1.70% | -0.08% | -0.36% | +0.32% |
| 20 Avg -0.26% | -0.24% | +1.51% | -0.75% | -0.14% | +0.06% | -0.32% | -0.08% | -0.65% | -1.34% | -0.06% | -0.75% | -0.39% |
| 21 Avg -0.01% | -0.26% | -0.90% | -0.02% | -0.11% | +0.22% | +0.06% | -0.09% | +0.10% | +0.62% | -0.46% | +0.32% | +0.41% |
| 22 Avg +0.00% | +0.26% | +0.17% | -0.62% | +0.10% | +0.15% | +0.15% | -0.24% | -0.46% | +0.33% | -0.23% | +0.25% | +0.17% |
| 23 Avg +0.12% | +0.16% | +0.87% | -0.13% | +0.17% | +0.13% | +0.35% | +0.52% | -0.51% | +0.34% | -0.09% | -0.37% | 0.00% |
| 24 Avg -0.13% | +0.09% | -0.10% | -1.46% | +0.50% | +0.08% | +0.52% | -0.78% | -0.43% | -0.09% | +0.41% | -0.45% | +0.10% |
| 25 Avg +0.29% | +0.35% | +0.75% | +0.24% | +0.24% | +0.19% | -0.23% | +0.39% | +0.35% | -0.06% | +0.66% | +0.55% | 0.00% |
| 26 Avg +0.09% | -0.27% | -0.85% | +0.84% | -0.04% | +0.71% | +0.24% | +0.34% | +0.25% | +0.21% | -0.59% | -0.30% | +0.49% |
| 27 Avg -0.02% | -0.68% | -0.77% | +0.27% | -0.01% | +0.26% | -0.46% | +0.30% | -0.04% | +0.74% | +0.15% | +0.39% | -0.33% |
| 28 Avg -0.12% | +0.45% | -0.81% | +0.04% | -0.37% | -0.32% | +0.19% | -0.25% | -0.51% | +0.01% | +0.23% | +0.18% | -0.31% |
| 29 Avg +0.12% | -0.01% | - | +0.56% | -0.50% | +0.22% | +0.36% | +0.43% | +0.10% | -0.26% | +0.44% | +0.04% | -0.05% |
| 30 Avg -0.16% | -0.17% | - | +0.34% | -0.71% | +0.09% | +0.23% | -0.08% | -0.55% | -0.03% | -0.62% | -0.14% | -0.08% |
| 31 Avg +0.06% | +0.47% | - | +0.16% | - | -0.31% | - | +0.08% | +0.06% | - | -0.55% | - | +0.50% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
