Check historical price trends and seasonality for REGENXBIO Inc. (RGNX).
REGENXBIO Inc. (RGNX) average YTD return over the past 10 years is +7.55%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -1.21%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 5.9200 | 2025-03-09 | 6.3400 | 0.4200 | 7.09 |
| 2023 | 2023-03-03 | 24.3900 | 2023-03-09 | 21.7600 | -2.6300 | -10.78 |
| 2022 | 2022-03-03 | 28.3800 | 2022-03-09 | 29.1600 | 0.7800 | 2.75 |
| 2021 | 2021-03-03 | 40.1400 | 2021-03-09 | 41.8200 | 1.6800 | 4.19 |
| 2020 | 2020-03-03 | 38.1600 | 2020-03-09 | 35.6800 | -2.4800 | -6.50 |
| 2017 | 2017-03-03 | 19.6500 | 2017-03-09 | 20.1500 | 0.5000 | 2.54 |
| 2016 | 2016-03-03 | 12.7700 | 2016-03-09 | 11.7800 | -0.9900 | -7.75 |
| Avg | 24.2014 | 23.8129 | -0.39 | -1.21 |
| Day \ Month | Jan Total -7.40% | Feb Total +4.28% | Mar Total +1.26% | Apr Total +3.79% | May Total -1.70% | Jun Total +4.61% | Jul Total +0.06% | Aug Total +1.65% | Sep Total +7.27% | Oct Total -2.95% | Nov Total +12.39% | Dec Total -2.73% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.47% | 0.00% | +0.12% | +2.87% | -0.49% | +0.89% | +1.50% | +0.47% | -0.95% | +0.44% | -0.64% | +1.79% | -0.40% |
| 2 Avg +0.52% | +0.68% | -0.76% | +0.88% | -0.39% | +1.22% | +3.62% | -0.42% | -0.36% | +0.85% | -0.38% | +0.61% | +0.66% |
| 3 Avg -0.33% | -0.65% | -0.18% | -1.72% | -0.62% | -0.49% | +0.41% | +1.38% | +0.17% | -0.55% | -1.57% | -0.73% | +0.59% |
| 4 Avg +0.03% | +1.29% | +2.26% | +0.96% | -1.43% | +0.82% | -0.57% | 0.00% | +0.26% | -0.23% | -2.95% | +1.16% | -1.17% |
| 5 Avg -0.41% | -3.66% | +0.78% | +2.40% | -1.16% | -3.20% | -0.59% | -0.30% | -0.13% | +1.00% | +1.52% | -0.26% | -1.31% |
| 6 Avg +0.26% | +1.36% | +0.51% | -1.36% | +0.88% | -2.16% | +1.49% | -0.42% | +0.26% | -0.67% | +1.05% | +0.11% | +2.07% |
| 7 Avg +0.46% | -0.63% | +0.73% | +3.32% | -1.44% | -0.93% | +2.27% | +0.30% | -1.41% | +0.56% | -0.25% | +3.71% | -0.73% |
| 8 Avg -0.23% | -2.77% | +1.08% | -1.06% | -0.84% | -1.94% | +0.18% | +0.26% | +1.04% | -0.10% | +1.41% | -0.57% | +0.55% |
| 9 Avg +0.37% | +0.49% | -0.22% | -1.80% | +2.84% | +0.70% | -1.30% | +0.83% | +1.23% | +0.33% | -0.29% | +1.82% | -0.19% |
| 10 Avg +0.12% | +0.16% | -0.56% | -0.88% | +0.57% | +0.40% | -0.88% | -0.21% | -0.93% | +0.76% | +0.29% | +2.77% | -0.09% |
| 11 Avg +0.33% | +0.45% | -0.64% | +0.34% | +0.11% | +1.46% | -1.07% | +1.09% | -0.40% | +1.14% | +1.54% | +1.39% | -1.42% |
| 12 Avg +0.03% | +0.41% | +2.31% | -2.19% | -0.63% | +0.64% | -0.21% | -0.30% | +1.99% | +0.07% | +0.52% | -1.65% | -0.57% |
| 13 Avg +0.20% | -1.55% | -1.62% | +1.15% | +1.69% | +0.22% | -1.58% | -0.59% | +1.27% | +3.50% | -0.56% | -0.24% | +0.72% |
| 14 Avg +0.12% | +1.63% | +0.64% | -1.20% | +0.98% | +0.49% | -1.70% | +0.38% | -0.70% | +2.80% | -1.48% | -0.10% | -0.31% |
| 15 Avg +0.84% | +0.49% | +2.35% | +0.25% | -0.19% | +3.28% | +0.68% | +1.08% | +0.63% | +0.47% | +1.54% | -1.10% | +0.60% |
| 16 Avg -0.04% | -0.80% | +0.14% | -1.48% | +0.26% | -0.37% | -0.13% | +0.06% | -0.03% | +0.37% | +1.50% | -0.03% | +0.05% |
| 17 Avg -0.18% | -0.90% | +0.31% | +1.67% | +1.10% | -0.87% | -0.86% | +0.62% | -0.86% | -1.61% | -0.20% | -0.28% | -0.23% |
| 18 Avg -0.32% | -0.50% | -1.29% | -1.19% | -0.43% | -0.45% | +0.64% | -1.76% | +0.07% | +0.87% | +0.17% | +0.55% | -0.53% |
| 19 Avg -0.22% | -0.16% | -0.09% | +2.62% | -0.60% | +0.61% | +0.71% | -0.53% | -1.72% | -0.40% | -2.07% | -0.90% | -0.05% |
| 20 Avg +0.31% | -1.05% | -0.61% | +2.54% | +0.04% | +0.94% | +1.34% | +0.54% | -0.77% | -0.30% | +1.45% | +0.37% | -0.78% |
| 21 Avg +0.00% | -0.86% | -0.54% | -0.45% | +0.83% | -0.98% | +0.70% | +0.53% | +0.81% | -1.76% | +0.57% | +0.99% | +0.19% |
| 22 Avg +0.33% | +0.54% | +0.20% | -2.39% | +1.60% | +0.90% | +1.76% | +0.49% | +1.07% | -0.69% | -0.79% | +0.33% | +0.96% |
| 23 Avg -0.19% | +0.28% | -1.56% | -1.39% | +1.48% | -0.72% | +1.15% | -0.50% | +0.81% | -1.51% | -0.21% | +0.49% | -0.62% |
| 24 Avg +0.08% | -0.06% | -0.50% | +0.77% | +1.43% | +0.01% | +0.01% | -0.06% | +0.45% | -0.68% | -1.25% | +0.76% | +0.09% |
| 25 Avg +0.39% | +0.22% | +0.64% | -0.37% | -0.19% | -0.01% | +0.58% | -0.49% | +0.23% | +0.74% | +1.36% | +1.90% | 0.00% |
| 26 Avg -0.05% | -0.71% | +0.80% | +0.52% | +0.09% | -0.22% | -0.21% | +0.45% | -1.27% | -0.30% | -0.59% | -0.54% | +1.42% |
| 27 Avg -0.14% | -0.74% | +0.37% | -0.69% | +0.19% | +0.91% | -1.66% | -0.06% | -0.77% | +1.72% | -0.17% | +0.61% | -1.44% |
| 28 Avg -0.23% | -0.50% | -0.37% | -0.95% | +0.15% | -0.46% | -0.49% | -0.11% | +0.90% | +0.30% | +0.06% | -0.31% | -0.98% |
| 29 Avg -0.65% | +1.01% | - | +0.27% | -1.22% | -0.85% | -1.36% | -1.82% | +0.10% | -0.58% | -1.16% | -1.25% | -0.31% |
| 30 Avg -0.22% | -1.51% | - | +0.05% | -0.84% | -1.00% | +0.17% | 0.00% | +0.80% | +0.70% | -1.35% | +0.97% | -0.39% |
| 31 Avg -0.04% | +0.67% | - | -0.23% | - | -0.53% | - | -0.86% | -0.17% | - | -0.02% | - | +0.87% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
