Check historical price trends and seasonality for Royal Gold (RGLD).
Royal Gold (RGLD) average YTD return over the past 10 years is +22.83%.
Over the past 10 years, the return for the specified period (Feb 28 for 30 days) is +7.80%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-02-28 | 147.0000 | 2025-03-29 | 162.1900 | 15.1900 | 10.33 |
| 2024 | 2024-02-28 | 101.3000 | 2024-03-28 | 121.8100 | 20.5100 | 20.25 |
| 2023 | 2023-02-28 | 118.7900 | 2023-03-29 | 127.8200 | 9.0300 | 7.60 |
| 2022 | 2022-02-28 | 121.2600 | 2022-03-29 | 141.0000 | 19.7400 | 16.28 |
| 2020 | 2020-02-28 | 96.4700 | 2020-03-28 | 90.5600 | -5.9100 | -6.13 |
| 2019 | 2019-02-28 | 88.4100 | 2019-03-29 | 90.9300 | 2.5200 | 2.85 |
| 2018 | 2018-02-28 | 80.7700 | 2018-03-29 | 85.8700 | 5.1000 | 6.31 |
| 2017 | 2017-02-28 | 66.0500 | 2017-03-29 | 69.3000 | 3.2500 | 4.92 |
| Avg | 102.5063 | 111.1850 | 8.68 | 7.80 |
| Day \ Month | Jan Total +1.08% | Feb Total +1.22% | Mar Total +8.84% | Apr Total +6.57% | May Total +0.93% | Jun Total +1.37% | Jul Total +4.59% | Aug Total -1.15% | Sep Total -2.57% | Oct Total -2.45% | Nov Total +4.33% | Dec Total +1.27% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.35% | 0.00% | +0.91% | +1.17% | +1.28% | -0.38% | +0.49% | +0.49% | +0.25% | -0.37% | +0.10% | +0.38% | -0.09% |
| 2 Avg +0.06% | +0.12% | -1.16% | +0.62% | +0.36% | -0.26% | +0.24% | +0.41% | -1.02% | +0.76% | -0.02% | +0.27% | +0.40% |
| 3 Avg +0.23% | +0.20% | -0.09% | +0.80% | +0.30% | +0.18% | +0.26% | +0.75% | -0.14% | -0.11% | -0.41% | +0.66% | +0.32% |
| 4 Avg +0.19% | +0.76% | +1.22% | +0.55% | -0.41% | +0.12% | -0.07% | 0.00% | +0.22% | -0.22% | -0.35% | +0.69% | -0.23% |
| 5 Avg +0.14% | +0.09% | +0.92% | +0.64% | +0.16% | +0.68% | -0.01% | -0.22% | -0.14% | -0.16% | -0.11% | +0.51% | -0.65% |
| 6 Avg -0.07% | -0.26% | -0.23% | -0.63% | +0.35% | +0.55% | +0.38% | +0.02% | -0.06% | -0.09% | -0.03% | -0.30% | -0.55% |
| 7 Avg +0.09% | +0.54% | -0.62% | +0.03% | +0.29% | +0.92% | -0.79% | +0.23% | -0.08% | +0.18% | -1.03% | +0.60% | +0.85% |
| 8 Avg +0.12% | -0.94% | +1.37% | -0.18% | +0.21% | -0.40% | +0.34% | -0.31% | +0.75% | -0.30% | +0.65% | +0.35% | -0.05% |
| 9 Avg -0.16% | -0.04% | -1.41% | -0.30% | +1.69% | -0.54% | -0.49% | +0.23% | +0.30% | -0.50% | -0.35% | -0.33% | -0.22% |
| 10 Avg +0.35% | +0.66% | +0.50% | +0.87% | +0.37% | +0.30% | +0.61% | +0.65% | +0.06% | -0.27% | +0.43% | -0.04% | +0.04% |
| 11 Avg +0.03% | -0.98% | +0.84% | -0.44% | +1.51% | +0.45% | -0.68% | +0.50% | -0.57% | -0.01% | -0.10% | -1.14% | +0.95% |
| 12 Avg -0.04% | -0.17% | +0.86% | -0.80% | -0.19% | -1.29% | +0.31% | -0.11% | +0.19% | +0.92% | +0.38% | 0.00% | -0.62% |
| 13 Avg -0.01% | -0.42% | -0.30% | -0.33% | +0.44% | +0.16% | -0.30% | -0.38% | +0.07% | -0.69% | +0.62% | -0.16% | +1.19% |
| 14 Avg -0.28% | -0.53% | +0.10% | -1.12% | -0.32% | -0.09% | -0.48% | +0.35% | -0.75% | -0.01% | -0.02% | +0.67% | -1.13% |
| 15 Avg +0.09% | -0.39% | -0.05% | +0.78% | +0.77% | +0.91% | +0.21% | +0.05% | -0.75% | +0.30% | -0.30% | +0.77% | -1.22% |
| 16 Avg +0.09% | +0.12% | -0.70% | +1.62% | +0.79% | -0.14% | -0.75% | -0.28% | +0.09% | -0.65% | +0.41% | +0.51% | +0.09% |
| 17 Avg +0.27% | -0.54% | +0.81% | +1.91% | -0.55% | +0.62% | -0.64% | +0.65% | +0.28% | +0.32% | +0.17% | -0.94% | +1.16% |
| 18 Avg -0.21% | -0.36% | +1.19% | -2.53% | -0.09% | -1.40% | -0.40% | +0.60% | 0.00% | -0.33% | +0.69% | +0.38% | -0.32% |
| 19 Avg +0.15% | +0.70% | +0.11% | +0.58% | +0.09% | +0.73% | +0.43% | -0.10% | -0.75% | +0.81% | -0.42% | -0.09% | -0.27% |
| 20 Avg +0.11% | -0.40% | -0.14% | +0.13% | -0.14% | +0.21% | +0.11% | -0.44% | +0.39% | +0.36% | +0.17% | +0.03% | +1.00% |
| 21 Avg +0.22% | +0.07% | +0.08% | +0.39% | -0.36% | +0.17% | -0.04% | +0.89% | +0.53% | +0.35% | -0.58% | +0.71% | +0.41% |
| 22 Avg -0.04% | -0.07% | -0.31% | -0.19% | -0.65% | -0.49% | +0.74% | +0.21% | -0.05% | -0.30% | +0.05% | +0.54% | +0.09% |
| 23 Avg +0.05% | +0.57% | -0.03% | +0.61% | +0.42% | +0.07% | +0.22% | -0.19% | +0.87% | -1.32% | -0.22% | -0.82% | +0.44% |
| 24 Avg +0.38% | +0.30% | +0.02% | +2.61% | +0.67% | -0.02% | +0.54% | +0.06% | -0.53% | +0.50% | -0.18% | +0.13% | +0.39% |
| 25 Avg -0.07% | +0.80% | -0.21% | +0.23% | -0.31% | +0.14% | -0.20% | -0.47% | -0.37% | -0.24% | +0.01% | -0.27% | 0.00% |
| 26 Avg +0.03% | -0.05% | -0.32% | +0.25% | +0.09% | -0.31% | +0.37% | +0.49% | +0.16% | -0.83% | -0.41% | +0.72% | +0.25% |
| 27 Avg -0.18% | -0.06% | -1.51% | +0.60% | -0.02% | -0.27% | -0.37% | +0.05% | +0.42% | -1.18% | -0.30% | -0.12% | +0.54% |
| 28 Avg -0.03% | -0.49% | -0.62% | -0.15% | +0.60% | -0.09% | +0.06% | +0.03% | +0.24% | +1.08% | -0.34% | +0.59% | -1.28% |
| 29 Avg +0.35% | +0.84% | - | +1.22% | +0.27% | -0.06% | +0.55% | +0.74% | +0.28% | -0.17% | -0.07% | +0.09% | +0.14% |
| 30 Avg -0.25% | +0.27% | - | +0.12% | -1.07% | -0.13% | +0.73% | -0.39% | -1.00% | -0.40% | -0.37% | -0.08% | -0.43% |
| 31 Avg +0.09% | +0.77% | - | -0.23% | - | +0.56% | - | +0.08% | -0.05% | - | -0.53% | - | +0.06% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
