Check historical price trends and seasonality for Repligen (RGEN).
Repligen (RGEN) average YTD return over the past 10 years is +25.68%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +2.66%.
4 wins 1 losses with a win rate of 80.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 162.8500 | 2025-01-22 | 166.8400 | 3.9900 | 2.45 |
| 2024 | 2024-01-16 | 172.7600 | 2024-01-22 | 184.2200 | 11.4600 | 6.63 |
| 2020 | 2020-01-16 | 99.9000 | 2020-01-22 | 100.8500 | 0.9500 | 0.95 |
| 2019 | 2019-01-16 | 55.6000 | 2019-01-22 | 55.1500 | -0.4500 | -0.81 |
| 2018 | 2018-01-16 | 34.8700 | 2018-01-22 | 36.2900 | 1.4200 | 4.07 |
| Avg | 105.1960 | 108.6700 | 3.47 | 2.66 |
| Day \ Month | Jan Total +0.03% | Feb Total +1.16% | Mar Total -0.25% | Apr Total +2.52% | May Total +1.01% | Jun Total +2.84% | Jul Total +13.21% | Aug Total +4.78% | Sep Total -4.62% | Oct Total -0.36% | Nov Total +9.83% | Dec Total -2.00% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.50% | 0.00% | +1.09% | +1.45% | -0.07% | -0.64% | -0.44% | +0.49% | +0.44% | -0.06% | +0.23% | +3.22% | +0.24% |
| 2 Avg +0.20% | +0.06% | +0.24% | +0.22% | -0.04% | +1.15% | +1.52% | +0.04% | +0.49% | -0.02% | -0.72% | +0.35% | -0.87% |
| 3 Avg -0.27% | -1.09% | -0.53% | -0.94% | -1.28% | +0.26% | -0.56% | +0.40% | +0.93% | -1.62% | +0.69% | +0.86% | -0.34% |
| 4 Avg -0.15% | +0.01% | +0.54% | -1.21% | -1.33% | -0.21% | +0.34% | 0.00% | +0.10% | +0.53% | +0.20% | -0.10% | -0.62% |
| 5 Avg -0.11% | -1.07% | -1.18% | +0.08% | +0.04% | -0.36% | +0.20% | -0.51% | -0.23% | +0.57% | +1.07% | +0.77% | -0.75% |
| 6 Avg +0.10% | -0.46% | +0.39% | +0.12% | +0.97% | -0.03% | +0.08% | +0.44% | +0.34% | +0.21% | +0.32% | -0.66% | -0.52% |
| 7 Avg +0.08% | +0.58% | -0.26% | -0.78% | -0.40% | -0.23% | +0.50% | +0.06% | -0.06% | +1.15% | -0.07% | +0.22% | +0.26% |
| 8 Avg -0.25% | +0.16% | -1.17% | -1.27% | -1.04% | +0.33% | -0.81% | +0.59% | +0.74% | -0.57% | -0.56% | +0.43% | +0.21% |
| 9 Avg +0.10% | -0.12% | +0.52% | +1.44% | +2.29% | -0.40% | -0.64% | +0.34% | -0.23% | -1.34% | +0.22% | +0.01% | -0.91% |
| 10 Avg -0.11% | +1.26% | +0.19% | -1.35% | -0.16% | -0.49% | -0.41% | +0.25% | -0.66% | +0.08% | -0.37% | +0.22% | +0.15% |
| 11 Avg +0.08% | -0.23% | -0.07% | +0.83% | +0.19% | +0.02% | -0.68% | +0.33% | -0.35% | -0.41% | -0.39% | +1.59% | +0.07% |
| 12 Avg +0.26% | +0.31% | +1.16% | -0.28% | +0.01% | +0.91% | +0.46% | -0.45% | +1.21% | -1.13% | +0.10% | +0.94% | -0.06% |
| 13 Avg -0.13% | -1.11% | -0.30% | +1.06% | +1.04% | -0.40% | -2.51% | -0.66% | +0.97% | -0.67% | +0.05% | -0.79% | +1.71% |
| 14 Avg +0.20% | +0.08% | +0.59% | +0.49% | -0.08% | +0.71% | +0.22% | -0.91% | -0.39% | +1.62% | +0.37% | -0.28% | +0.02% |
| 15 Avg +0.26% | +0.13% | +0.83% | +0.25% | -0.39% | +0.48% | -0.18% | +0.59% | -0.20% | +0.70% | +0.38% | -0.03% | +0.57% |
| 16 Avg -0.08% | -0.05% | -0.08% | -0.43% | +0.43% | +0.59% | -0.57% | +1.65% | -0.88% | -0.02% | +0.19% | -1.20% | -0.56% |
| 17 Avg -0.10% | +0.18% | -0.38% | +1.13% | -0.26% | -0.75% | +0.02% | +0.25% | -0.29% | -0.25% | -0.07% | -0.70% | -0.02% |
| 18 Avg -0.16% | +0.23% | -0.06% | -0.02% | -0.41% | +0.28% | -0.53% | -1.17% | -0.71% | +1.24% | -0.03% | +0.10% | -0.79% |
| 19 Avg -0.01% | +0.40% | +0.70% | -0.77% | -0.43% | -0.31% | +0.66% | +0.16% | +0.58% | +0.18% | -1.50% | +0.34% | -0.13% |
| 20 Avg +0.27% | +1.12% | -0.75% | -0.20% | -0.27% | +0.83% | +0.44% | +1.15% | -0.20% | -0.74% | +0.55% | +1.12% | +0.20% |
| 21 Avg +0.19% | -0.36% | -1.57% | +0.44% | +0.20% | -0.60% | +0.59% | +2.66% | +0.76% | -1.08% | +0.15% | +1.14% | -0.09% |
| 22 Avg +0.34% | +0.57% | +1.51% | -0.73% | +0.85% | +0.40% | +1.10% | +0.73% | +0.16% | -0.74% | +0.38% | -0.56% | +0.41% |
| 23 Avg +0.17% | +0.07% | +0.15% | -0.76% | +1.73% | -1.03% | +1.99% | +0.75% | +0.01% | -0.84% | -0.17% | +0.14% | -0.04% |
| 24 Avg -0.02% | -0.23% | +0.54% | +0.50% | +0.22% | +0.03% | -0.26% | +0.31% | -0.08% | -0.25% | -1.22% | +0.29% | -0.14% |
| 25 Avg -0.32% | -0.16% | -0.92% | -1.87% | -1.28% | +0.79% | -0.15% | -0.26% | +0.27% | -0.70% | -0.49% | +0.95% | 0.00% |
| 26 Avg +0.44% | +0.15% | +0.22% | +0.51% | +2.03% | -0.24% | +1.15% | +0.97% | -0.13% | -1.29% | +0.61% | +0.63% | +0.65% |
| 27 Avg 0.00% | -1.28% | -0.19% | -0.08% | +1.15% | +1.04% | -1.31% | +0.92% | -0.20% | +0.24% | -0.76% | +0.63% | -0.18% |
| 28 Avg +0.11% | +0.87% | -0.06% | -0.37% | -0.51% | +0.16% | +1.08% | +0.49% | +0.78% | -0.04% | +0.16% | -0.17% | -1.06% |
| 29 Avg +0.34% | +0.23% | - | +0.72% | -0.05% | 0.00% | +1.09% | +1.13% | +0.65% | -0.26% | -0.49% | +0.30% | +0.42% |
| 30 Avg +0.22% | -1.00% | - | +1.75% | -0.64% | -0.33% | +0.47% | +2.40% | +0.16% | +0.88% | -1.02% | +0.08% | -0.29% |
| 31 Avg +0.40% | +0.77% | - | -0.15% | - | -0.96% | - | +0.04% | +0.80% | - | +1.85% | - | +0.47% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
