Check historical price trends and seasonality for Eurazeo SE (RF.PA).
Eurazeo SE (RF.PA) average YTD return over the past 10 years is +2.03%.
Over the past 10 years, the return for the specified period (Apr 17 for 7 days) is +2.64%.
6 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 58.3500 | 2025-04-23 | 60.7000 | 2.3500 | 4.03 |
| 2024 | 2024-04-17 | 79.9000 | 2024-04-23 | 84.9500 | 5.0500 | 6.32 |
| 2023 | 2023-04-17 | 66.2000 | 2023-04-23 | 67.0000 | 0.8000 | 1.21 |
| 2020 | 2020-04-17 | 42.2600 | 2020-04-23 | 42.6600 | 0.4000 | 0.95 |
| 2019 | 2019-04-17 | 63.0476 | 2019-04-23 | 65.0952 | 2.0476 | 3.25 |
| 2018 | 2018-04-17 | 71.0952 | 2018-04-23 | 71.1429 | 0.0477 | 0.07 |
| Avg | 63.4755 | 65.2580 | 1.78 | 2.64 |
| Day \ Month | Jan Total +3.82% | Feb Total -1.56% | Mar Total -0.92% | Apr Total +1.78% | May Total -1.99% | Jun Total -2.72% | Jul Total +0.69% | Aug Total -0.99% | Sep Total +1.62% | Oct Total -2.05% | Nov Total +3.23% | Dec Total +2.08% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.19% | 0.00% | +0.61% | +0.24% | +0.37% | 0.00% | +0.40% | +0.56% | -0.31% | 0.00% | -0.11% | +0.15% | +0.42% |
| 2 Avg -0.01% | +0.27% | +0.30% | +0.08% | -0.69% | -0.47% | +0.71% | +0.16% | -1.23% | +0.57% | -0.25% | +0.64% | -0.20% |
| 3 Avg -0.19% | -0.29% | -0.83% | +0.16% | -1.23% | -0.15% | +0.56% | +0.48% | -0.41% | -0.45% | +0.09% | -0.17% | -0.06% |
| 4 Avg -0.03% | +0.96% | -0.13% | -0.83% | -0.68% | -0.39% | -0.17% | -0.42% | +0.63% | -0.06% | +0.58% | +0.08% | +0.12% |
| 5 Avg -0.04% | -0.58% | -0.39% | -0.01% | -0.24% | +0.90% | +0.09% | -0.54% | -0.25% | -0.01% | +0.46% | -0.24% | +0.34% |
| 6 Avg +0.14% | -0.04% | -0.49% | +0.16% | +1.40% | -0.39% | -0.10% | +1.05% | +0.09% | +0.30% | +0.18% | -0.83% | +0.37% |
| 7 Avg +0.01% | -0.29% | +0.48% | -0.55% | +0.15% | +0.30% | -0.03% | -0.12% | +0.22% | -0.10% | -0.32% | +0.39% | -0.01% |
| 8 Avg +0.03% | -0.02% | -0.57% | +0.37% | +0.72% | +0.28% | -0.18% | -0.32% | +0.30% | -0.41% | -0.08% | +0.39% | -0.10% |
| 9 Avg -0.05% | +0.34% | -0.02% | -0.44% | -0.45% | -0.64% | -0.27% | -0.36% | -0.33% | +0.58% | -0.04% | +0.66% | +0.33% |
| 10 Avg +0.23% | +0.20% | +0.42% | -0.35% | +0.12% | +0.39% | -0.29% | +0.70% | +0.38% | -0.02% | +0.12% | +1.33% | -0.25% |
| 11 Avg +0.17% | +0.47% | -0.52% | +1.06% | -0.06% | +0.12% | -0.56% | +0.08% | 0.00% | +0.65% | +0.30% | +0.44% | +0.03% |
| 12 Avg +0.05% | +0.53% | -0.05% | -0.76% | +0.02% | +0.57% | +0.12% | +0.64% | +0.14% | +0.37% | -0.38% | -0.27% | -0.38% |
| 13 Avg -0.11% | +0.49% | +0.06% | -0.27% | +0.60% | -1.04% | -1.45% | +0.61% | +0.17% | +0.04% | -0.40% | -0.53% | +0.34% |
| 14 Avg +0.01% | -0.30% | +0.14% | +0.51% | +0.96% | -0.78% | -0.60% | +0.16% | -0.19% | -0.29% | +0.34% | +0.16% | +0.04% |
| 15 Avg -0.07% | +0.55% | +0.56% | -0.21% | -0.76% | +0.12% | +0.11% | -0.16% | +0.25% | -0.13% | -0.89% | 0.00% | -0.31% |
| 16 Avg -0.02% | +0.42% | +0.33% | -0.93% | -0.59% | -0.66% | +0.27% | +0.17% | +0.21% | -0.02% | +0.34% | -0.12% | +0.34% |
| 17 Avg -0.11% | +0.29% | +0.15% | +0.02% | +0.63% | -1.08% | -0.19% | -0.15% | -0.54% | -0.01% | -0.08% | -0.03% | -0.30% |
| 18 Avg +0.14% | -0.10% | +0.03% | 0.00% | +0.30% | +0.61% | +0.59% | +0.57% | +0.01% | -0.04% | -1.12% | +0.57% | +0.22% |
| 19 Avg -0.04% | +0.09% | -0.28% | +0.29% | -0.31% | -0.34% | -0.43% | -0.14% | +0.27% | +0.93% | -0.39% | -0.37% | +0.19% |
| 20 Avg +0.04% | +0.18% | -0.01% | +0.29% | +0.20% | +0.25% | +0.50% | +0.13% | -0.41% | -0.04% | -0.08% | -0.25% | -0.32% |
| 21 Avg -0.09% | -0.28% | -0.28% | -0.09% | -0.59% | -0.24% | +0.16% | +0.38% | +0.25% | -0.32% | -0.21% | -0.18% | +0.28% |
| 22 Avg +0.05% | +0.25% | +0.14% | -0.42% | +0.01% | +0.22% | -0.36% | +0.07% | +0.06% | +0.01% | -0.05% | +0.45% | +0.19% |
| 23 Avg +0.13% | +0.13% | +0.18% | -0.41% | +1.87% | -0.43% | +0.10% | +0.42% | +0.08% | -0.01% | -0.48% | +0.07% | +0.09% |
| 24 Avg -0.22% | -0.35% | -1.23% | -0.25% | +0.10% | +0.22% | -0.40% | -1.80% | +0.34% | -0.41% | +0.20% | +0.60% | +0.32% |
| 25 Avg -0.15% | +0.12% | -0.03% | +0.02% | -0.77% | +0.09% | -0.38% | -0.53% | -0.62% | -0.18% | +0.43% | -0.01% | 0.00% |
| 26 Avg +0.11% | +0.50% | +0.37% | +0.16% | +0.40% | +0.43% | -0.79% | +0.18% | +0.10% | -0.01% | +0.24% | -0.25% | 0.00% |
| 27 Avg -0.04% | 0.00% | -0.51% | -0.04% | +0.53% | +0.64% | -0.36% | -0.62% | +0.05% | +0.07% | -0.21% | -0.04% | +0.06% |
| 28 Avg +0.03% | -0.46% | +0.03% | +0.01% | -0.11% | +0.12% | +0.29% | -0.03% | +0.23% | +0.49% | -0.36% | -0.13% | +0.23% |
| 29 Avg +0.12% | +0.15% | - | +0.75% | +0.60% | -0.61% | +0.49% | +0.13% | -0.20% | 0.00% | -0.04% | -0.01% | +0.02% |
| 30 Avg +0.00% | +0.39% | - | +0.81% | -0.72% | -0.02% | -0.54% | -0.32% | -0.08% | +0.10% | -0.11% | +0.72% | -0.20% |
| 31 Avg -0.01% | +0.23% | - | -0.32% | - | -0.01% | - | -0.31% | -0.19% | - | +0.27% | - | +0.28% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
