Check historical price trends and seasonality for Resideo Technologies, Inc. (REZI).
Resideo Technologies, Inc. (REZI) average YTD return over the past 10 years is +15.88%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -10.25%.
1 wins 3 losses with a win rate of 25.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 23.0200 | 2025-03-16 | 17.4400 | -5.5800 | -24.24 |
| 2024 | 2024-01-16 | 16.6500 | 2024-03-15 | 22.6600 | 6.0100 | 36.10 |
| 2020 | 2020-01-16 | 12.3800 | 2020-03-15 | 6.7500 | -5.6300 | -45.48 |
| 2019 | 2019-01-16 | 21.6000 | 2019-03-16 | 20.0100 | -1.5900 | -7.36 |
| Avg | 18.4125 | 16.7150 | -1.70 | -10.25 |
| Day \ Month | Jan Total -0.04% | Feb Total +6.70% | Mar Total -12.77% | Apr Total +1.49% | May Total +7.35% | Jun Total +7.93% | Jul Total +8.27% | Aug Total -2.89% | Sep Total -4.04% | Oct Total -3.94% | Nov Total +10.78% | Dec Total +6.13% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.20% | 0.00% | +1.85% | +1.24% | -0.45% | -0.72% | +0.20% | -0.24% | -2.13% | +1.03% | -0.86% | +1.63% | +0.83% |
| 2 Avg -0.09% | -0.18% | +0.84% | -0.60% | +0.01% | +0.83% | +1.57% | +0.58% | -1.29% | -0.49% | +0.59% | -2.98% | +0.09% |
| 3 Avg -0.14% | -1.01% | -1.61% | -0.32% | -1.85% | +1.28% | +1.79% | +0.16% | -1.82% | -2.05% | -0.01% | +1.81% | +1.97% |
| 4 Avg +0.09% | +0.69% | +0.51% | -0.74% | -2.19% | -0.39% | +1.38% | 0.00% | -0.43% | +0.70% | +1.00% | +0.43% | +0.10% |
| 5 Avg +0.58% | -0.11% | +0.65% | +0.53% | -1.07% | +0.05% | +0.28% | -0.27% | -0.06% | +0.67% | +0.65% | +5.23% | +0.38% |
| 6 Avg +0.01% | +0.85% | -0.40% | -1.14% | +0.32% | -0.56% | +1.16% | -0.88% | +1.39% | -0.67% | -0.17% | +0.06% | +0.18% |
| 7 Avg +0.03% | -0.17% | +0.09% | -3.60% | +0.59% | +3.07% | +0.57% | +0.54% | -0.20% | -0.36% | +0.80% | -0.44% | -0.59% |
| 8 Avg +0.70% | +0.62% | +0.70% | +0.83% | +2.00% | +2.78% | +1.14% | +0.07% | +0.50% | -0.98% | -0.14% | +0.63% | +0.27% |
| 9 Avg -0.33% | -0.09% | +0.55% | -1.46% | +2.18% | -0.55% | -0.70% | +0.02% | -2.03% | +0.33% | -0.49% | -0.58% | -1.08% |
| 10 Avg -0.03% | -0.13% | -0.80% | -1.17% | -0.59% | -0.71% | -1.26% | +0.72% | +1.77% | +0.53% | -0.35% | +1.49% | +0.17% |
| 11 Avg +0.22% | +0.25% | +0.49% | +1.35% | +0.28% | -0.83% | -1.84% | -0.03% | +0.67% | +0.63% | +0.52% | +0.26% | +0.93% |
| 12 Avg +0.24% | +1.52% | +0.39% | -2.80% | +0.04% | -0.24% | +1.45% | +0.66% | +1.41% | +0.64% | -0.96% | -0.10% | +0.87% |
| 13 Avg -0.09% | +0.12% | -0.02% | -0.64% | +0.36% | -0.12% | -1.11% | -0.31% | +0.31% | -0.76% | -0.06% | +1.48% | -0.31% |
| 14 Avg +0.42% | +0.58% | +2.93% | -0.41% | -0.21% | +0.72% | -1.03% | +0.38% | -1.54% | +0.02% | +0.92% | +1.83% | +0.81% |
| 15 Avg +0.67% | +0.15% | +1.16% | +0.65% | -0.89% | +1.10% | +2.22% | +0.60% | -0.65% | +0.34% | +0.65% | +1.97% | +0.72% |
| 16 Avg -0.13% | +0.46% | +1.57% | -1.75% | -1.42% | -0.34% | -0.21% | +0.69% | +0.45% | -0.36% | +0.76% | -2.28% | +0.86% |
| 17 Avg -0.39% | -0.09% | +0.20% | -0.63% | +0.21% | +0.50% | -0.66% | +0.76% | -0.69% | -1.20% | +0.24% | -2.32% | -0.98% |
| 18 Avg -0.39% | -0.42% | +0.02% | -2.90% | -0.21% | +1.18% | +0.31% | -0.87% | -0.29% | -0.18% | -0.59% | -0.80% | +0.12% |
| 19 Avg +0.59% | +0.43% | +0.92% | +3.02% | +0.56% | -0.59% | +0.24% | +0.24% | -0.15% | +1.03% | -0.73% | +1.89% | +0.26% |
| 20 Avg -0.19% | +0.17% | -0.83% | +0.08% | -0.36% | -0.40% | +0.10% | +1.26% | -0.31% | -0.78% | +0.30% | -0.84% | -0.70% |
| 21 Avg -0.28% | -1.19% | -2.86% | +0.37% | -1.45% | +0.10% | +0.81% | +0.48% | -0.16% | -1.21% | +0.78% | -0.04% | +1.00% |
| 22 Avg -0.03% | -0.13% | +0.34% | -1.04% | -0.11% | -0.38% | -0.03% | -0.55% | +0.86% | -1.09% | -0.45% | +1.05% | +1.14% |
| 23 Avg -0.44% | -0.47% | -0.44% | -3.56% | +2.73% | -1.77% | +1.17% | +1.37% | +0.61% | -1.30% | -5.38% | +0.96% | +0.81% |
| 24 Avg +0.24% | -0.89% | +0.38% | +2.27% | +0.62% | +0.04% | +0.76% | -0.29% | +0.51% | -1.82% | +0.43% | +0.78% | +0.02% |
| 25 Avg +0.05% | +0.12% | -3.29% | +2.10% | -0.25% | +0.39% | -1.04% | -0.25% | +1.09% | +1.01% | +0.40% | +0.32% | 0.00% |
| 26 Avg -0.01% | +0.24% | -0.61% | +0.96% | +0.05% | +1.92% | -0.84% | +0.49% | -0.98% | -0.05% | -0.86% | -0.39% | 0.00% |
| 27 Avg +0.41% | -1.80% | +2.88% | -1.14% | +1.66% | +2.29% | +0.85% | +0.53% | -0.20% | +1.06% | -1.09% | +0.24% | -0.38% |
| 28 Avg +0.21% | +0.98% | +1.06% | -0.43% | +1.18% | -0.83% | -0.15% | +0.26% | +0.52% | +1.34% | +0.61% | -0.49% | -1.51% |
| 29 Avg +0.06% | -1.70% | - | +0.27% | +0.63% | +0.53% | +0.46% | +0.44% | -0.01% | -0.60% | +0.13% | +0.47% | +0.10% |
| 30 Avg +0.14% | +0.36% | - | -1.01% | -0.88% | -0.04% | +0.34% | +2.43% | +0.54% | +0.52% | -0.39% | -0.49% | +0.15% |
| 31 Avg -0.40% | +0.82% | - | -1.10% | - | -0.93% | - | -0.72% | -0.57% | - | -0.19% | - | -0.12% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
