Check historical price trends and seasonality for Repsol, S.A. (REP.MC).
Repsol, S.A. (REP.MC) average YTD return over the past 10 years is +7.86%.
Over the past 10 years, the return for the specified period (May 8 for 7 days) is +0.82%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 11.0850 | 2025-05-14 | 11.7500 | 0.6650 | 6.00 |
| 2024 | 2024-05-08 | 14.6450 | 2024-05-14 | 14.8250 | 0.1800 | 1.23 |
| 2023 | 2023-05-08 | 13.1250 | 2023-05-14 | 13.1600 | 0.0350 | 0.27 |
| 2020 | 2020-05-08 | 8.6340 | 2020-05-14 | 8.1740 | -0.4600 | -5.33 |
| 2019 | 2019-05-08 | 14.4200 | 2019-05-14 | 14.4200 | 0.0000 | 0.00 |
| 2018 | 2018-05-08 | 16.1300 | 2018-05-14 | 16.6700 | 0.5400 | 3.35 |
| 2017 | 2017-05-08 | 14.6100 | 2017-05-14 | 14.6400 | 0.0300 | 0.21 |
| Avg | 13.2356 | 13.3770 | 0.14 | 0.82 |
| Day \ Month | Jan Total +0.48% | Feb Total +2.42% | Mar Total -0.08% | Apr Total +1.63% | May Total +2.77% | Jun Total -1.94% | Jul Total -3.21% | Aug Total +1.45% | Sep Total +2.47% | Oct Total +0.18% | Nov Total +3.55% | Dec Total -0.33% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.20% | 0.00% | -0.27% | +1.18% | -0.56% | 0.00% | +0.77% | +0.51% | -0.78% | +0.31% | -0.10% | +0.44% | +0.87% |
| 2 Avg +0.03% | +0.90% | -1.03% | +0.41% | +0.69% | -1.06% | +0.87% | +0.25% | -0.79% | +0.73% | -0.60% | +0.26% | -0.34% |
| 3 Avg +0.05% | +0.43% | +0.37% | +0.32% | -0.79% | -0.38% | +0.23% | +0.19% | +0.74% | -0.38% | +0.06% | +0.02% | -0.19% |
| 4 Avg +0.07% | +0.37% | +1.21% | -0.63% | -0.80% | -0.28% | -0.49% | -0.58% | +0.56% | +0.25% | +0.10% | +0.61% | +0.52% |
| 5 Avg +0.39% | +1.22% | +0.41% | -0.23% | +0.56% | +2.55% | +0.36% | -1.44% | +0.08% | +0.30% | +0.78% | +0.18% | -0.04% |
| 6 Avg -0.09% | +0.32% | -0.27% | -0.31% | +0.13% | +0.30% | +0.96% | -0.69% | -0.24% | -0.78% | +0.12% | -0.19% | -0.36% |
| 7 Avg +0.09% | -0.94% | +0.03% | +0.41% | -0.36% | +0.23% | +1.00% | +0.22% | -0.10% | +0.11% | +0.35% | +0.09% | +0.08% |
| 8 Avg -0.16% | -0.66% | -0.75% | -0.65% | +0.23% | +0.16% | +0.18% | -0.10% | +0.27% | -0.26% | -0.12% | -0.50% | +0.28% |
| 9 Avg -0.23% | -0.44% | -0.22% | -1.97% | -0.89% | -0.81% | -1.00% | -0.42% | +0.46% | +0.41% | +0.34% | +1.89% | -0.11% |
| 10 Avg +0.25% | -0.26% | +0.59% | -0.10% | +0.44% | +0.50% | -0.29% | +0.41% | +0.09% | +0.24% | +0.36% | +1.16% | -0.18% |
| 11 Avg -0.09% | -0.03% | -0.23% | +0.26% | -0.31% | +0.10% | -0.67% | -0.04% | +0.59% | +0.26% | -0.68% | +0.19% | -0.47% |
| 12 Avg +0.10% | +0.59% | +1.31% | -1.09% | +0.92% | +0.45% | -0.56% | -0.09% | +0.41% | +0.26% | -0.16% | -0.88% | +0.01% |
| 13 Avg +0.10% | +0.49% | +0.01% | +0.41% | +0.82% | -0.08% | -0.38% | +0.16% | -0.33% | +0.04% | +0.52% | -0.19% | -0.27% |
| 14 Avg -0.03% | +0.24% | -0.19% | -0.32% | +0.59% | +0.43% | +0.03% | -0.23% | -0.68% | -0.05% | -0.14% | -0.13% | +0.04% |
| 15 Avg -0.28% | -0.67% | +0.67% | -0.97% | -1.13% | +0.05% | -0.41% | -0.39% | -0.44% | +0.12% | -0.35% | +0.43% | -0.32% |
| 16 Avg -0.15% | -0.31% | +0.06% | -0.98% | -0.46% | +0.30% | -0.88% | -0.43% | +0.26% | -0.26% | +0.10% | +0.62% | +0.14% |
| 17 Avg -0.06% | -0.20% | -0.02% | +0.93% | +1.03% | +0.69% | -0.81% | -0.40% | -0.37% | -0.21% | -0.07% | -0.23% | -1.04% |
| 18 Avg -0.07% | +0.34% | -0.31% | -0.81% | -0.27% | +0.78% | -0.41% | 0.00% | +0.27% | -0.14% | -0.05% | -0.21% | -0.09% |
| 19 Avg -0.13% | -0.31% | +0.34% | -0.20% | -0.04% | -0.89% | +0.30% | -0.34% | +0.13% | +0.50% | +0.01% | -0.96% | -0.07% |
| 20 Avg +0.06% | -0.59% | +0.84% | +0.39% | -0.35% | +0.46% | +0.06% | +0.26% | -0.25% | -0.46% | +0.24% | -0.04% | +0.13% |
| 21 Avg -0.04% | -0.33% | -0.86% | +0.73% | -0.26% | -0.18% | +0.43% | +0.58% | +0.35% | -0.18% | -0.28% | -0.47% | -0.01% |
| 22 Avg +0.16% | +0.58% | +1.04% | -0.34% | -0.25% | -0.43% | -0.53% | -0.27% | +0.09% | +0.61% | +0.34% | +0.79% | +0.24% |
| 23 Avg +0.17% | -0.48% | -0.03% | -0.06% | +0.88% | -0.56% | +0.20% | +0.12% | +0.41% | -0.15% | +0.28% | +0.65% | +0.80% |
| 24 Avg +0.11% | -0.01% | -1.04% | +1.10% | +0.29% | +0.38% | -1.54% | +0.76% | +0.36% | +0.17% | +0.14% | +0.67% | -0.02% |
| 25 Avg -0.04% | -0.29% | +0.32% | +0.21% | -0.56% | -0.05% | -0.19% | +0.19% | +0.12% | +0.03% | -0.16% | -0.06% | 0.00% |
| 26 Avg +0.19% | +1.04% | +0.62% | +1.07% | +0.34% | +0.50% | -0.13% | +0.24% | +0.15% | -0.20% | -0.41% | -0.89% | 0.00% |
| 27 Avg +0.03% | -0.50% | -0.27% | -0.10% | -0.16% | +0.52% | -0.01% | -0.05% | +0.17% | +0.62% | +0.10% | -0.26% | +0.34% |
| 28 Avg +0.13% | +0.28% | +0.10% | -0.12% | +1.16% | +0.01% | +0.51% | -0.58% | +0.33% | +0.57% | -0.74% | 0.00% | +0.04% |
| 29 Avg +0.19% | +0.25% | - | +0.15% | +1.00% | -0.76% | +0.78% | +0.11% | +0.25% | -0.02% | -0.08% | +0.56% | -0.18% |
| 30 Avg -0.03% | -0.56% | - | +0.85% | -0.24% | +0.18% | -0.35% | -0.99% | +0.15% | +0.04% | +0.66% | 0.00% | -0.03% |
| 31 Avg -0.20% | 0.00% | - | +0.37% | - | -0.35% | - | -0.16% | -0.81% | - | -0.37% | - | -0.10% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
