Check historical price trends and seasonality for REN - Redes Energéticas Nacionais, SGPS, S.A. (RENE.LS).
REN - Redes Energéticas Nacionais, SGPS, S.A. (RENE.LS) average YTD return over the past 10 years is +2.85%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.37%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 2.3250 | 2025-01-22 | 2.3200 | -0.0050 | -0.22 |
| 2024 | 2024-01-16 | 2.3300 | 2024-01-22 | 2.3050 | -0.0250 | -1.07 |
| 2023 | 2023-01-16 | 2.5450 | 2023-01-22 | 2.5400 | -0.0050 | -0.20 |
| 2020 | 2020-01-16 | 2.7800 | 2020-01-22 | 2.7550 | -0.0250 | -0.90 |
| 2019 | 2019-01-16 | 2.5440 | 2019-01-22 | 2.5500 | 0.0060 | 0.24 |
| 2018 | 2018-01-16 | 2.5640 | 2018-01-22 | 2.5620 | -0.0020 | -0.08 |
| 2017 | 2017-01-16 | 2.4411 | 2017-01-22 | 2.4327 | -0.0084 | -0.34 |
| Avg | 2.5042 | 2.4950 | -0.01 | -0.37 |
| Day \ Month | Jan Total +0.38% | Feb Total -1.61% | Mar Total +4.53% | Apr Total +0.77% | May Total -1.51% | Jun Total -0.35% | Jul Total +1.18% | Aug Total +0.14% | Sep Total -0.85% | Oct Total +1.22% | Nov Total -0.10% | Dec Total -0.43% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.17% | 0.00% | -0.08% | +0.82% | +0.24% | 0.00% | 0.00% | +0.47% | +0.20% | -0.02% | +0.04% | +0.10% | +0.23% |
| 2 Avg +0.07% | +0.41% | -0.11% | +0.42% | +0.28% | +0.06% | +0.22% | +0.28% | +0.27% | -0.03% | -0.25% | -0.18% | -0.56% |
| 3 Avg +0.12% | +0.27% | -0.21% | -0.05% | +0.52% | +0.32% | +0.27% | +0.38% | -0.09% | -0.12% | +0.12% | +0.17% | -0.12% |
| 4 Avg +0.10% | +0.30% | +0.04% | +0.60% | -0.47% | -0.07% | +0.11% | +0.11% | +0.22% | -0.18% | +0.42% | -0.03% | +0.16% |
| 5 Avg -0.07% | -0.10% | -0.22% | -0.21% | +0.12% | +0.26% | -0.11% | -0.25% | -0.20% | +0.24% | -0.41% | -0.12% | +0.12% |
| 6 Avg +0.02% | 0.00% | -0.14% | -0.18% | +0.52% | -0.14% | +0.51% | -0.14% | -0.15% | -0.02% | -0.13% | -0.10% | +0.18% |
| 7 Avg -0.10% | -0.04% | -0.10% | +0.66% | -0.66% | -0.47% | +0.13% | +0.02% | +0.01% | -0.23% | -0.28% | 0.00% | -0.22% |
| 8 Avg 0.00% | -0.17% | -0.22% | -0.03% | +0.41% | -0.02% | -0.25% | -0.21% | +0.17% | -0.06% | +0.07% | +0.39% | -0.14% |
| 9 Avg -0.01% | +0.09% | -0.01% | -0.31% | +0.18% | -0.45% | -0.17% | +0.15% | +0.05% | -0.08% | +0.15% | +0.12% | +0.22% |
| 10 Avg -0.03% | -0.26% | -0.08% | +0.26% | -0.36% | -0.19% | +0.04% | +0.02% | -0.04% | +0.15% | +0.09% | -0.02% | +0.06% |
| 11 Avg +0.00% | -0.22% | -0.41% | +0.33% | +0.13% | +0.05% | -0.34% | +0.48% | +0.01% | +0.11% | +0.37% | -0.36% | -0.11% |
| 12 Avg -0.05% | +0.15% | +0.20% | -1.15% | +0.15% | -0.38% | +0.17% | +0.06% | +0.10% | -0.09% | +0.05% | +0.07% | +0.09% |
| 13 Avg +0.04% | +0.16% | -0.11% | -0.03% | -0.12% | +0.98% | -0.18% | +0.05% | -0.14% | -0.08% | +0.23% | -0.41% | +0.12% |
| 14 Avg +0.02% | -0.03% | +0.23% | -0.12% | -0.18% | +0.60% | -0.36% | -0.30% | +0.18% | 0.00% | +0.34% | -0.01% | -0.15% |
| 15 Avg +0.06% | +0.07% | +0.48% | +0.05% | -0.05% | +0.54% | -0.10% | -0.14% | -0.20% | -0.14% | -0.12% | +0.32% | +0.01% |
| 16 Avg 0.00% | +0.06% | 0.00% | -0.63% | -0.08% | +0.17% | +0.27% | +0.17% | +0.35% | -0.02% | -0.05% | -0.32% | +0.02% |
| 17 Avg +0.02% | +0.02% | +0.23% | +0.38% | +0.06% | -0.47% | +0.33% | +0.31% | -0.29% | -0.15% | -0.04% | -0.24% | +0.08% |
| 18 Avg -0.14% | -0.19% | -0.17% | -0.46% | -0.46% | +0.17% | +0.14% | +0.21% | -0.08% | -0.33% | +0.05% | -0.09% | -0.43% |
| 19 Avg +0.05% | +0.12% | +0.16% | +0.07% | +0.04% | +0.09% | 0.00% | +0.19% | +0.16% | +0.02% | +0.06% | -0.22% | -0.09% |
| 20 Avg +0.04% | -0.37% | -0.05% | +0.43% | -0.07% | +0.35% | +0.06% | -0.29% | +0.19% | -0.14% | +0.08% | +0.23% | +0.04% |
| 21 Avg -0.19% | -0.33% | -0.09% | +0.14% | -0.24% | -1.14% | -0.35% | +0.10% | +0.09% | +0.01% | -0.28% | +0.21% | -0.46% |
| 22 Avg +0.08% | +0.19% | +0.10% | -0.19% | +0.43% | +0.12% | -0.58% | +0.91% | -0.17% | +0.16% | -0.09% | +0.17% | -0.11% |
| 23 Avg -0.05% | +0.17% | -0.04% | +0.10% | +0.03% | -0.36% | -0.04% | -0.20% | -0.11% | -0.23% | +0.03% | -0.36% | +0.38% |
| 24 Avg +0.00% | -0.11% | -0.18% | +0.37% | +0.45% | +0.29% | -0.36% | -0.43% | +0.13% | +0.24% | +0.02% | -0.03% | -0.39% |
| 25 Avg -0.04% | -0.23% | 0.00% | +0.97% | -0.25% | -0.41% | -0.09% | -0.19% | -0.26% | -0.19% | -0.05% | +0.19% | 0.00% |
| 26 Avg +0.19% | +0.33% | +0.19% | +0.74% | +0.39% | +0.25% | +0.19% | -0.11% | -0.08% | -0.11% | +0.24% | +0.28% | 0.00% |
| 27 Avg -0.03% | -0.05% | -0.41% | +0.26% | +0.20% | -0.12% | -0.34% | +0.09% | +0.17% | +0.02% | +0.01% | -0.20% | +0.03% |
| 28 Avg -0.06% | +0.22% | -0.63% | +0.26% | -0.74% | -0.09% | +0.63% | -0.54% | -0.16% | -0.09% | -0.03% | +0.23% | +0.23% |
| 29 Avg +0.00% | +0.05% | - | +0.22% | +0.41% | -1.55% | -0.08% | +0.11% | -0.17% | +0.16% | +0.07% | +0.37% | +0.46% |
| 30 Avg -0.01% | -0.37% | - | +0.32% | -0.14% | +0.39% | -0.10% | -0.30% | -0.17% | +0.33% | +0.37% | -0.24% | -0.20% |
| 31 Avg +0.14% | +0.22% | - | +0.49% | - | -0.29% | - | +0.17% | +0.15% | - | +0.17% | - | +0.10% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
