Check historical price trends and seasonality for iShares Mortgage Real Estate Capped ETF (REM).
iShares Mortgage Real Estate Capped ETF (REM) average YTD return over the past 10 years is -3.87%.
Over the past 10 years, the return for the specified period (Apr 6 for 30 days) is +5.74%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-04-06 | 21.7500 | 2023-05-05 | 21.0500 | -0.7000 | -3.22 |
| 2022 | 2022-04-06 | 31.7200 | 2022-05-05 | 30.7900 | -0.9300 | -2.93 |
| 2021 | 2021-04-06 | 35.5000 | 2021-05-05 | 36.6700 | 1.1700 | 3.30 |
| 2020 | 2020-04-06 | 16.0500 | 2020-05-05 | 22.0300 | 5.9800 | 37.26 |
| 2018 | 2018-04-06 | 42.5700 | 2018-05-05 | 43.2700 | 0.7000 | 1.64 |
| 2017 | 2017-04-06 | 45.6200 | 2017-05-05 | 46.0000 | 0.3800 | 0.83 |
| 2016 | 2016-04-06 | 38.4000 | 2016-05-05 | 39.6800 | 1.2800 | 3.33 |
| Avg | 33.0871 | 34.2129 | 1.13 | 5.74 |
| Day \ Month | Jan Total +1.36% | Feb Total -0.79% | Mar Total -6.10% | Apr Total +1.52% | May Total +0.61% | Jun Total +1.13% | Jul Total +3.79% | Aug Total 0.00% | Sep Total -4.87% | Oct Total -0.30% | Nov Total +4.76% | Dec Total -2.44% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +0.40% | +0.14% | -1.19% | -0.31% | +0.86% | +0.13% | -0.25% | -0.01% | +0.03% | +0.23% | +0.11% |
| 2 Avg -0.01% | -0.01% | -0.05% | +0.93% | -0.53% | -0.46% | +0.25% | +0.09% | -0.59% | +0.02% | -0.18% | +0.08% | +0.35% |
| 3 Avg +0.02% | +0.44% | -0.18% | -0.06% | -1.17% | +0.33% | +0.92% | +0.26% | -0.03% | -0.15% | -0.26% | +0.23% | -0.07% |
| 4 Avg +0.13% | +0.21% | +0.38% | -0.32% | -0.51% | 0.00% | +0.53% | 0.00% | +0.16% | +0.09% | +0.38% | +0.44% | +0.17% |
| 5 Avg +0.04% | 0.00% | -0.19% | +0.07% | -0.20% | +0.50% | +0.27% | -0.03% | -0.12% | +0.10% | -0.23% | +0.42% | -0.14% |
| 6 Avg -0.01% | +0.40% | +0.06% | -0.19% | +1.03% | -0.28% | +0.19% | -0.27% | +0.13% | -0.03% | -0.85% | -0.43% | +0.08% |
| 7 Avg +0.02% | -0.14% | -0.34% | -0.02% | -0.08% | +0.30% | -0.01% | -0.40% | +0.19% | 0.00% | -0.20% | +0.59% | +0.30% |
| 8 Avg +0.39% | +0.10% | -0.20% | +0.12% | +1.90% | +0.10% | +1.12% | +0.19% | +0.46% | -0.11% | +0.51% | +0.31% | +0.23% |
| 9 Avg -0.08% | -0.11% | -0.33% | -1.17% | +1.46% | -0.46% | -0.61% | +0.13% | -0.05% | -0.01% | +0.01% | +0.25% | -0.09% |
| 10 Avg -0.07% | +0.06% | -0.05% | -0.14% | -1.20% | +0.19% | -0.89% | +0.70% | +0.32% | -0.13% | -0.38% | +0.89% | -0.18% |
| 11 Avg -0.04% | +0.33% | -0.28% | -0.31% | +0.43% | -0.56% | -1.16% | +0.38% | -0.22% | +0.09% | +0.68% | +0.22% | -0.13% |
| 12 Avg -0.09% | -0.04% | +0.48% | -1.44% | -0.12% | -0.61% | +1.16% | +0.20% | -0.08% | +0.04% | -0.06% | -0.57% | -0.03% |
| 13 Avg -0.08% | -0.19% | +0.05% | +0.31% | +0.07% | 0.00% | -0.98% | -0.25% | +0.15% | -0.19% | +0.23% | +0.35% | -0.46% |
| 14 Avg +0.07% | +0.20% | -0.01% | -0.09% | -0.06% | +0.87% | -0.17% | -0.19% | -0.21% | +0.53% | -0.14% | +0.16% | -0.08% |
| 15 Avg +0.05% | -0.13% | +0.73% | -0.02% | -0.65% | +0.16% | -0.07% | +0.74% | -0.08% | -0.08% | +0.19% | +0.04% | -0.17% |
| 16 Avg -0.18% | +0.01% | +0.57% | -1.10% | -0.36% | -0.05% | -0.61% | +0.26% | 0.00% | -0.14% | +0.19% | -0.06% | -0.82% |
| 17 Avg -0.07% | -0.02% | -0.32% | -0.70% | +1.37% | +0.20% | -0.28% | -0.04% | -0.42% | +0.07% | +0.33% | -0.16% | -0.82% |
| 18 Avg -0.26% | -0.14% | -0.03% | -2.47% | -0.12% | +0.42% | -0.07% | -0.18% | -0.18% | -0.05% | -0.01% | +0.11% | -0.40% |
| 19 Avg -0.05% | -0.33% | +0.30% | +0.07% | -0.11% | -0.20% | -0.04% | +0.38% | -0.03% | +0.22% | -0.54% | -0.05% | -0.21% |
| 20 Avg -0.10% | -0.04% | -0.23% | +0.14% | -0.57% | +0.30% | -0.10% | +0.28% | +0.13% | -0.33% | +0.03% | +0.05% | -0.84% |
| 21 Avg +0.02% | -0.04% | -0.55% | +0.17% | +0.17% | -0.48% | +0.25% | +0.39% | -0.22% | -0.58% | -0.09% | +0.55% | +0.64% |
| 22 Avg +0.06% | +0.29% | +0.11% | -0.50% | +0.08% | +0.17% | -0.11% | +0.27% | -0.01% | -0.11% | +0.10% | +0.34% | +0.12% |
| 23 Avg -0.11% | +0.25% | +0.02% | -2.14% | +0.43% | -0.02% | +0.37% | +0.06% | +0.52% | -0.98% | -0.17% | +0.24% | +0.11% |
| 24 Avg -0.07% | -0.10% | +0.22% | -0.87% | -0.06% | -0.06% | +0.18% | -0.53% | +0.41% | -0.40% | +0.13% | +0.22% | +0.02% |
| 25 Avg +0.13% | -0.09% | -0.28% | +1.63% | -0.16% | -0.25% | +0.16% | 0.00% | +0.06% | -0.16% | +0.22% | +0.48% | 0.00% |
| 26 Avg +0.12% | +0.35% | +0.03% | +2.08% | +0.05% | +1.03% | -0.31% | +0.46% | -0.36% | -2.00% | -0.41% | -0.09% | +0.58% |
| 27 Avg +0.01% | -0.17% | -0.76% | +0.25% | +0.92% | +0.51% | -0.52% | +0.13% | +0.06% | -0.15% | -0.15% | +0.02% | -0.08% |
| 28 Avg +0.23% | +0.39% | -0.35% | +0.12% | +1.03% | -0.34% | +0.51% | +0.63% | +0.36% | +0.53% | +0.02% | +0.07% | -0.18% |
| 29 Avg +0.05% | -0.04% | - | +0.46% | +0.34% | -0.36% | +0.05% | +0.39% | +0.23% | -0.89% | +0.17% | +0.36% | -0.20% |
| 30 Avg -0.22% | -0.14% | - | -0.75% | -0.66% | +0.12% | +0.23% | -0.09% | -0.25% | -0.06% | -0.01% | -0.52% | -0.29% |
| 31 Avg -0.08% | +0.05% | - | -0.29% | - | -0.14% | - | -0.34% | -0.10% | - | +0.19% | - | +0.06% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
