Check historical price trends and seasonality for REC LIMITED (RECLTD.BO).
REC LIMITED (RECLTD.BO) average YTD return over the past 10 years is +28.12%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +0.98%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 378.0000 | 2025-03-09 | 405.7000 | 27.7000 | 7.33 |
| 2023 | 2023-03-03 | 118.1000 | 2023-03-09 | 126.1000 | 8.0000 | 6.77 |
| 2022 | 2022-03-03 | 92.1000 | 2022-03-09 | 93.0375 | 0.9375 | 1.02 |
| 2021 | 2021-03-03 | 109.6875 | 2021-03-09 | 110.6625 | 0.9750 | 0.89 |
| 2020 | 2020-03-03 | 90.0375 | 2020-03-09 | 80.8125 | -9.2250 | -10.25 |
| 2017 | 2017-03-03 | 115.5375 | 2017-03-09 | 114.0000 | -1.5375 | -1.33 |
| 2016 | 2016-03-03 | 62.1563 | 2016-03-09 | 63.6563 | 1.5000 | 2.41 |
| Avg | 137.9455 | 141.9955 | 4.05 | 0.98 |
| Day \ Month | Jan Total +1.35% | Feb Total -7.89% | Mar Total +1.86% | Apr Total +5.58% | May Total -1.20% | Jun Total +4.37% | Jul Total +5.88% | Aug Total +3.84% | Sep Total -4.23% | Oct Total +5.93% | Nov Total +1.04% | Dec Total +4.38% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.35% | 0.00% | -0.06% | +1.26% | -0.11% | 0.00% | +0.47% | +0.63% | -0.36% | +0.82% | +0.87% | +0.16% | +0.47% |
| 2 Avg +0.27% | +0.40% | -0.34% | +0.32% | +0.61% | +1.17% | +0.71% | -0.49% | -0.38% | +0.24% | 0.00% | +1.19% | -0.16% |
| 3 Avg +0.30% | +0.95% | -0.95% | +1.58% | +0.35% | -0.53% | +0.85% | +0.56% | +0.20% | -0.01% | +0.29% | +0.12% | +0.22% |
| 4 Avg -0.08% | +0.41% | +1.04% | +0.51% | -0.22% | -0.82% | -2.42% | +0.54% | 0.00% | -0.53% | +0.31% | -0.58% | +0.83% |
| 5 Avg +0.19% | +0.65% | +0.93% | +0.67% | +0.19% | -0.32% | +0.48% | +0.23% | -0.17% | -0.20% | -0.30% | -0.02% | +0.19% |
| 6 Avg +0.14% | -0.57% | +0.01% | +0.51% | +0.49% | -1.21% | +0.86% | +1.04% | +0.71% | +0.44% | +0.13% | -0.59% | -0.16% |
| 7 Avg +0.14% | -0.38% | +0.69% | -0.66% | -0.15% | -0.05% | +1.09% | -0.24% | +1.27% | -0.06% | -0.72% | +0.54% | +0.38% |
| 8 Avg +0.05% | +0.02% | -0.15% | -0.60% | -0.32% | -0.35% | +0.18% | +0.38% | -0.02% | +1.36% | +0.32% | -0.46% | +0.22% |
| 9 Avg -0.13% | +0.09% | -1.05% | -0.06% | -0.17% | -0.42% | +0.74% | -1.54% | +0.49% | -0.67% | -0.35% | +0.70% | +0.72% |
| 10 Avg -0.03% | -0.78% | -1.00% | -0.46% | +0.22% | -0.27% | +0.59% | +1.19% | -1.13% | -0.02% | +1.04% | +0.84% | -0.65% |
| 11 Avg +0.10% | +0.05% | -1.62% | -0.37% | +1.88% | +0.08% | +0.21% | +0.44% | +0.69% | -0.44% | -0.79% | +0.22% | +0.86% |
| 12 Avg -0.29% | +0.41% | -0.34% | -1.36% | -0.96% | +0.48% | +0.67% | -0.32% | +0.35% | -1.54% | +0.12% | -0.48% | -0.54% |
| 13 Avg +0.04% | +0.12% | -0.08% | +0.37% | +0.21% | +0.83% | -0.36% | -0.34% | -0.63% | +0.14% | -0.31% | -0.32% | +0.89% |
| 14 Avg -0.03% | +0.34% | -0.66% | +0.49% | 0.00% | -0.60% | -0.13% | -0.46% | -0.16% | +0.27% | +0.82% | -0.39% | +0.13% |
| 15 Avg -0.01% | +0.02% | -0.05% | +0.24% | +0.23% | +0.42% | -0.50% | -0.01% | 0.00% | +0.47% | +0.07% | -1.09% | +0.10% |
| 16 Avg -0.12% | -0.14% | -0.04% | -0.36% | -0.01% | +0.23% | +0.10% | -0.08% | +0.56% | -0.72% | +0.36% | -0.65% | -0.73% |
| 17 Avg +0.16% | +0.02% | -1.01% | +0.68% | +0.43% | +0.69% | -0.75% | +0.58% | +1.37% | -0.47% | -0.32% | +1.07% | -0.35% |
| 18 Avg -0.33% | -1.68% | -0.64% | -0.32% | -0.38% | -1.06% | -0.25% | -1.24% | +0.06% | -0.42% | +1.11% | +0.48% | +0.37% |
| 19 Avg +0.01% | +1.35% | +0.14% | -0.62% | -0.11% | -1.12% | -0.56% | +0.20% | +0.21% | -0.46% | +0.03% | +0.63% | +0.44% |
| 20 Avg +0.04% | -0.62% | +0.91% | -0.08% | -0.02% | +0.31% | +0.66% | +0.21% | +0.14% | +0.43% | -0.35% | +0.14% | -1.27% |
| 21 Avg -0.18% | -1.55% | -0.11% | +1.03% | +0.74% | +0.05% | +0.73% | +0.08% | -0.64% | -1.01% | +0.34% | -1.47% | -0.40% |
| 22 Avg -0.11% | +0.09% | -0.08% | -0.77% | -0.20% | -0.72% | -0.08% | +0.89% | -1.23% | +0.62% | -0.22% | +0.06% | +0.28% |
| 23 Avg -0.06% | +0.16% | +0.29% | -1.36% | +0.18% | +0.14% | -0.51% | -0.33% | +0.30% | +0.13% | -0.40% | +0.85% | -0.19% |
| 24 Avg +0.10% | +0.52% | -1.50% | +0.24% | +0.17% | +0.88% | -0.09% | +1.07% | +0.55% | -1.64% | +0.43% | +0.18% | +0.44% |
| 25 Avg +0.29% | +0.11% | +0.55% | +0.80% | -0.29% | -0.28% | +0.41% | +0.65% | +0.16% | +0.48% | -0.08% | +1.04% | 0.00% |
| 26 Avg +0.06% | 0.00% | -0.42% | +0.12% | +0.65% | -0.03% | -0.04% | +0.43% | -0.30% | -0.76% | -0.24% | +0.33% | +0.98% |
| 27 Avg 0.00% | -0.29% | -1.39% | -0.43% | -0.24% | +1.10% | -0.04% | -0.41% | +0.91% | -0.59% | +1.55% | -0.10% | -0.10% |
| 28 Avg +0.11% | -0.06% | -0.93% | -0.64% | +0.80% | +0.64% | +0.33% | +0.94% | +0.10% | +0.49% | -0.08% | -0.86% | +0.60% |
| 29 Avg +0.39% | +1.22% | - | +0.40% | +0.35% | -0.28% | +0.49% | +1.20% | -0.15% | -0.14% | +1.38% | -0.44% | +0.24% |
| 30 Avg +0.25% | +0.09% | - | +0.24% | +1.25% | +0.57% | +0.55% | -0.38% | +0.95% | -0.42% | +0.15% | -0.06% | -0.19% |
| 31 Avg +0.30% | +0.38% | - | +0.49% | - | -0.71% | - | +0.47% | -0.02% | - | +0.75% | - | +0.73% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
