Check historical price trends and seasonality for Recordati Industria Chimica e Farmaceutica S.p.A. (REC.MI).
Recordati Industria Chimica e Farmaceutica S.p.A. (REC.MI) average YTD return over the past 10 years is +9.46%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +1.03%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 52.8000 | 2025-06-08 | 54.9500 | 2.1500 | 4.07 |
| 2023 | 2023-06-02 | 42.8400 | 2023-06-08 | 44.8500 | 2.0100 | 4.69 |
| 2022 | 2022-06-02 | 40.7200 | 2022-06-08 | 39.4600 | -1.2600 | -3.09 |
| 2021 | 2021-06-02 | 45.2300 | 2021-06-08 | 47.3400 | 2.1100 | 4.67 |
| 2020 | 2020-06-02 | 41.1200 | 2020-06-08 | 41.2200 | 0.1000 | 0.24 |
| 2017 | 2017-06-02 | 37.9000 | 2017-06-08 | 36.4800 | -1.4200 | -3.75 |
| 2016 | 2016-06-02 | 27.1900 | 2016-06-08 | 27.2900 | 0.1000 | 0.37 |
| Avg | 41.1143 | 41.6557 | 0.54 | 1.03 |
| Day \ Month | Jan Total +0.48% | Feb Total -2.69% | Mar Total +2.57% | Apr Total +2.01% | May Total +2.42% | Jun Total +3.30% | Jul Total +3.42% | Aug Total -0.31% | Sep Total -2.13% | Oct Total +0.19% | Nov Total +0.09% | Dec Total +1.16% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | -0.07% | -0.11% | +0.28% | 0.00% | +0.61% | +0.89% | 0.00% | -0.09% | +0.07% | +0.14% | -0.52% |
| 2 Avg -0.17% | +0.50% | -0.16% | -0.12% | 0.00% | +0.22% | +0.56% | -1.17% | -0.83% | +0.51% | -0.58% | +0.02% | -1.02% |
| 3 Avg -0.05% | -0.52% | -0.02% | +0.30% | -0.37% | -0.02% | -0.16% | -0.59% | -0.05% | +0.03% | +0.26% | +0.27% | +0.32% |
| 4 Avg +0.06% | +0.01% | -0.32% | -0.07% | +0.21% | -0.15% | +0.08% | +0.57% | -0.13% | -0.49% | +0.47% | +0.18% | +0.39% |
| 5 Avg +0.05% | +0.44% | -0.15% | +0.11% | +0.19% | +0.73% | +0.29% | +0.08% | -0.84% | -0.51% | +0.05% | -0.04% | +0.26% |
| 6 Avg -0.11% | -0.48% | -0.24% | -0.29% | +0.05% | -0.85% | +0.87% | +0.19% | +0.12% | -0.13% | -0.26% | -0.03% | -0.22% |
| 7 Avg +0.14% | -0.38% | -0.02% | +0.48% | -0.56% | +0.52% | +0.34% | +0.27% | +0.34% | +0.52% | +0.10% | +0.08% | -0.03% |
| 8 Avg -0.04% | +0.22% | -1.19% | -0.19% | +0.27% | +0.25% | +0.09% | +0.14% | +0.03% | -0.13% | -0.15% | -0.14% | +0.27% |
| 9 Avg +0.12% | +0.58% | +0.26% | +0.93% | -0.54% | -0.09% | -0.22% | +0.02% | +0.20% | -0.52% | +0.15% | +0.93% | -0.29% |
| 10 Avg -0.14% | -0.24% | +0.07% | -1.31% | +0.40% | +0.47% | -0.49% | +0.76% | -0.12% | -0.24% | -0.43% | -0.37% | -0.18% |
| 11 Avg +0.19% | +0.11% | +0.20% | -0.06% | -0.03% | +0.51% | -0.52% | +0.26% | +0.54% | +0.12% | +0.30% | +0.63% | +0.22% |
| 12 Avg -0.03% | +0.42% | +0.35% | -1.53% | +0.11% | -0.44% | +0.01% | +0.57% | -0.35% | +0.20% | -0.23% | 0.00% | +0.55% |
| 13 Avg +0.21% | +0.30% | +0.44% | +1.83% | +0.27% | +0.34% | -0.05% | -0.19% | +0.09% | -0.47% | +0.10% | 0.00% | -0.14% |
| 14 Avg +0.07% | -0.28% | +0.19% | +0.52% | +0.48% | -0.21% | -0.21% | -0.21% | +0.18% | +0.15% | +0.68% | -0.14% | -0.27% |
| 15 Avg +0.22% | +0.27% | +0.54% | +0.29% | +0.31% | +1.59% | +0.31% | +0.07% | 0.00% | -0.24% | -0.02% | -0.51% | +0.03% |
| 16 Avg +0.15% | -0.05% | +0.26% | +0.38% | -0.40% | +0.06% | +0.42% | +0.09% | +0.25% | -0.36% | +0.62% | +0.17% | +0.34% |
| 17 Avg +0.10% | +0.57% | +0.34% | +0.32% | -0.08% | +0.55% | +0.28% | +0.07% | -0.44% | -0.15% | -0.37% | -0.23% | +0.35% |
| 18 Avg -0.04% | -0.50% | +0.42% | -0.11% | +0.10% | -0.19% | -0.14% | +0.04% | +0.01% | +0.26% | -0.10% | -0.77% | +0.47% |
| 19 Avg -0.02% | +0.20% | -0.78% | +0.39% | +0.11% | -0.60% | +0.44% | +0.16% | +0.30% | +0.07% | 0.00% | -0.32% | -0.20% |
| 20 Avg +0.08% | -0.67% | -0.40% | -0.56% | +0.17% | +0.77% | +1.08% | +0.70% | -0.09% | -0.21% | +0.05% | +0.35% | -0.27% |
| 21 Avg 0.00% | +0.34% | -0.52% | +0.02% | +0.31% | +0.21% | -0.39% | +0.42% | +0.58% | -0.44% | -0.67% | -0.15% | +0.28% |
| 22 Avg -0.04% | +0.51% | -0.63% | +0.10% | -0.14% | -0.26% | -0.23% | -0.05% | +0.34% | -0.11% | +0.24% | -0.55% | +0.31% |
| 23 Avg +0.02% | -0.09% | -0.66% | +0.17% | +0.31% | -0.27% | +0.54% | +0.32% | -0.01% | -0.14% | -0.10% | -0.09% | +0.21% |
| 24 Avg -0.12% | -0.47% | -1.14% | -0.29% | -0.49% | -0.29% | +0.09% | +0.32% | +0.44% | -0.16% | +0.58% | -0.02% | 0.00% |
| 25 Avg -0.12% | -0.40% | +0.52% | 0.00% | -0.51% | -0.17% | -0.43% | -0.29% | -0.52% | -0.30% | +0.29% | +0.34% | 0.00% |
| 26 Avg +0.08% | +0.24% | +0.47% | -0.23% | +0.02% | +0.44% | -0.12% | +0.15% | -0.38% | +0.79% | -0.32% | -0.16% | 0.00% |
| 27 Avg +0.14% | +0.27% | +0.13% | +0.67% | +0.60% | -0.16% | -0.56% | +0.19% | +0.18% | -0.05% | -0.06% | +0.05% | +0.44% |
| 28 Avg -0.14% | -0.29% | -0.58% | -0.47% | -0.14% | +0.03% | +0.74% | +0.01% | -0.05% | -0.31% | -0.28% | -0.25% | -0.03% |
| 29 Avg +0.26% | +0.45% | - | +1.12% | +0.82% | -0.68% | +0.09% | +0.50% | -0.24% | -0.25% | +0.38% | +0.32% | +0.33% |
| 30 Avg +0.06% | -0.18% | - | +0.84% | +0.24% | +0.36% | -0.01% | -1.31% | +0.12% | +0.52% | +0.15% | +0.36% | -0.43% |
| 31 Avg -0.21% | -0.37% | - | -0.55% | - | -0.30% | - | +0.46% | +0.04% | - | -0.73% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
