Check historical price trends and seasonality for Ready Capital Corp (RC).
Ready Capital Corp (RC) average YTD return over the past 10 years is -12.73%.
Over the past 10 years, the return for the specified period (Jan 30 for 7 days) is +0.02%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-30 | 6.7000 | 2025-02-05 | 6.7200 | 0.0200 | 0.30 |
| 2024 | 2024-01-30 | 9.7400 | 2024-02-05 | 9.0400 | -0.7000 | -7.19 |
| 2023 | 2023-01-30 | 12.8900 | 2023-02-05 | 13.4600 | 0.5700 | 4.42 |
| 2020 | 2020-01-30 | 16.5100 | 2020-02-05 | 16.5600 | 0.0500 | 0.30 |
| 2019 | 2019-01-30 | 15.3600 | 2019-02-05 | 15.8700 | 0.5100 | 3.32 |
| 2018 | 2018-01-30 | 14.8500 | 2018-02-05 | 14.3000 | -0.5500 | -3.70 |
| 2017 | 2017-01-30 | 13.1000 | 2017-02-05 | 13.4500 | 0.3500 | 2.67 |
| Avg | 12.7357 | 12.7714 | 0.04 | 0.02 |
| Day \ Month | Jan Total -0.86% | Feb Total -0.68% | Mar Total -5.10% | Apr Total -0.52% | May Total -0.35% | Jun Total +3.95% | Jul Total +2.24% | Aug Total +0.98% | Sep Total -3.14% | Oct Total -3.34% | Nov Total +2.51% | Dec Total -5.04% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +1.22% | +0.45% | -2.24% | -0.15% | +0.91% | +0.77% | -0.50% | -0.07% | -0.39% | -0.48% | +0.63% |
| 2 Avg -0.05% | +0.09% | -0.46% | +0.83% | -1.91% | -0.22% | +0.43% | -0.17% | -0.52% | +0.06% | -0.26% | +0.87% | +0.62% |
| 3 Avg -0.04% | +0.21% | +0.34% | -2.41% | -1.96% | +0.29% | +1.74% | +0.39% | +0.27% | -0.27% | -0.25% | +0.09% | +1.05% |
| 4 Avg -0.06% | -0.02% | +0.85% | -0.89% | -0.38% | -1.01% | +1.00% | 0.00% | -0.15% | -0.06% | +0.36% | +0.31% | -0.70% |
| 5 Avg -0.03% | -0.48% | -0.42% | +0.03% | -0.30% | +0.10% | +0.23% | -0.16% | +0.25% | +0.15% | -0.19% | +0.49% | -0.07% |
| 6 Avg -0.08% | +0.43% | -0.22% | -0.45% | +1.11% | -0.76% | +0.18% | -0.20% | +0.25% | +0.07% | -0.92% | -0.55% | +0.03% |
| 7 Avg +0.17% | -0.32% | -0.20% | +1.04% | +0.16% | +1.10% | +0.06% | -0.67% | +1.65% | +0.02% | -0.40% | +0.05% | -0.42% |
| 8 Avg +0.32% | -0.01% | -0.36% | +0.61% | +1.06% | -0.02% | +1.75% | -0.24% | 0.00% | +0.42% | +0.62% | +0.04% | -0.07% |
| 9 Avg -0.15% | -0.07% | -0.26% | -0.98% | +3.21% | -1.31% | -1.04% | -0.19% | -0.61% | +0.40% | -0.41% | +0.27% | -0.77% |
| 10 Avg -0.21% | +0.10% | -0.49% | -0.40% | -1.44% | -0.39% | -0.31% | +1.00% | -0.01% | -0.92% | -0.07% | +0.62% | -0.20% |
| 11 Avg -0.15% | +0.25% | +0.10% | -0.98% | +0.46% | -0.96% | -1.29% | +0.17% | -0.97% | +0.15% | +0.79% | +0.85% | -0.36% |
| 12 Avg -0.14% | -0.57% | +0.51% | -0.28% | -0.07% | -0.70% | +1.42% | +0.11% | -0.43% | -0.01% | -0.06% | -1.47% | -0.18% |
| 13 Avg -0.10% | +0.28% | -0.12% | -0.29% | +0.03% | -0.49% | -0.99% | -0.20% | +0.32% | -0.16% | -0.13% | +0.16% | +0.37% |
| 14 Avg +0.13% | +0.15% | +0.09% | -0.21% | -0.21% | +1.79% | -0.51% | -0.64% | +0.17% | +1.03% | -0.03% | 0.00% | -0.09% |
| 15 Avg +0.15% | -0.28% | +1.13% | +0.32% | -0.20% | +0.71% | -0.03% | +0.59% | -0.45% | +0.33% | +0.26% | +0.29% | -0.87% |
| 16 Avg -0.11% | -0.02% | +0.53% | -2.35% | -1.29% | +0.12% | +0.76% | +0.46% | +0.10% | +1.07% | +0.09% | -0.11% | -0.67% |
| 17 Avg +0.18% | +0.35% | -0.23% | -1.45% | +2.83% | +0.62% | +0.56% | -0.07% | -0.68% | +0.58% | +0.27% | -0.35% | -0.27% |
| 18 Avg -0.24% | -0.22% | +0.21% | -2.22% | -0.44% | +0.61% | -0.04% | -0.10% | -0.25% | -0.04% | -0.03% | -0.26% | -0.11% |
| 19 Avg -0.11% | -0.35% | +0.38% | -0.04% | -0.23% | -0.28% | -0.22% | +0.30% | -0.08% | +0.52% | -0.63% | -0.25% | -0.41% |
| 20 Avg -0.10% | +0.17% | -0.52% | +0.77% | -0.65% | +0.39% | -0.07% | -0.19% | +0.32% | -0.71% | -0.25% | +0.03% | -0.45% |
| 21 Avg -0.04% | -0.15% | -0.83% | +0.13% | -0.03% | -0.44% | +0.59% | +0.43% | -0.22% | -0.82% | -0.28% | +0.69% | +0.49% |
| 22 Avg +0.10% | +0.02% | +0.21% | -0.27% | +0.20% | +0.19% | -0.04% | +0.03% | +0.52% | -0.38% | +0.23% | +0.49% | +0.02% |
| 23 Avg -0.15% | +0.11% | -0.32% | -3.14% | +0.34% | -0.17% | +0.58% | +0.39% | +0.45% | -0.66% | -0.21% | +0.41% | +0.44% |
| 24 Avg 0.00% | -0.14% | +0.16% | -1.25% | -0.15% | +0.33% | +0.20% | -0.33% | +0.69% | -0.39% | +0.49% | +0.14% | +0.22% |
| 25 Avg +0.27% | -0.07% | -0.12% | +3.05% | -0.35% | -0.35% | 0.00% | +0.22% | +0.21% | +0.09% | +0.33% | +0.29% | 0.00% |
| 26 Avg +0.47% | -0.19% | +0.06% | +6.23% | +0.12% | +0.81% | +0.11% | +0.64% | -0.15% | -0.81% | -1.46% | -0.16% | +0.41% |
| 27 Avg -0.16% | -0.23% | -1.75% | +0.06% | +0.73% | +0.10% | -0.76% | -0.44% | +0.78% | -0.21% | +0.28% | +0.16% | -0.67% |
| 28 Avg +0.03% | +0.40% | -0.20% | -0.29% | +2.05% | +0.04% | -0.62% | +0.35% | +0.35% | -0.33% | -0.23% | -0.02% | -1.18% |
| 29 Avg -0.16% | +0.06% | - | -0.11% | +0.92% | -0.22% | -0.48% | +0.46% | +0.27% | -2.03% | -0.10% | +0.23% | -0.74% |
| 30 Avg -0.60% | -0.33% | - | -1.43% | -1.92% | -0.16% | -0.21% | -0.14% | -0.37% | -0.15% | -0.30% | -0.32% | -1.25% |
| 31 Avg +0.00% | -0.03% | - | +0.83% | - | +0.08% | - | -0.34% | -0.23% | - | -0.46% | - | +0.16% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
