Check historical price trends and seasonality for RBC Bearings (RBC).
RBC Bearings (RBC) average YTD return over the past 10 years is +22.49%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +2.54%.
8 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 258.1500 | 2024-02-14 | 271.1900 | 13.0400 | 5.05 |
| 2023 | 2023-02-08 | 236.4100 | 2023-02-14 | 239.9200 | 3.5100 | 1.48 |
| 2022 | 2022-02-08 | 177.7100 | 2022-02-14 | 180.9400 | 3.2300 | 1.82 |
| 2021 | 2021-02-08 | 181.5800 | 2021-02-14 | 185.7400 | 4.1600 | 2.29 |
| 2019 | 2019-02-08 | 129.7600 | 2019-02-14 | 134.8700 | 5.1100 | 3.94 |
| 2018 | 2018-02-08 | 116.2500 | 2018-02-14 | 118.8200 | 2.5700 | 2.21 |
| 2017 | 2017-02-08 | 92.3300 | 2017-02-14 | 95.2500 | 2.9200 | 3.16 |
| 2016 | 2016-02-08 | 59.9300 | 2016-02-14 | 60.1500 | 0.2200 | 0.37 |
| Avg | 156.5150 | 160.8600 | 4.35 | 2.54 |
| Day \ Month | Jan Total +0.61% | Feb Total +4.30% | Mar Total -2.06% | Apr Total -0.23% | May Total +5.42% | Jun Total +2.10% | Jul Total +6.35% | Aug Total +2.77% | Sep Total -1.20% | Oct Total +1.48% | Nov Total +8.71% | Dec Total -1.82% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.52% | -0.03% | +0.48% | -0.03% | +0.88% | -0.22% | +0.22% | +0.18% | -0.31% | +0.13% | -0.46% |
| 2 Avg +0.08% | -0.29% | -0.49% | +0.31% | -0.23% | +0.62% | +0.97% | +0.22% | -0.95% | +0.14% | -0.63% | +1.34% | -0.11% |
| 3 Avg +0.09% | -0.40% | +0.79% | +0.30% | -0.50% | -0.08% | +0.40% | +0.39% | -0.07% | -1.05% | +0.17% | +0.61% | +0.45% |
| 4 Avg +0.14% | -0.04% | +1.94% | -0.34% | -1.01% | +0.02% | +0.38% | 0.00% | +0.19% | +0.14% | +0.95% | -0.28% | -0.25% |
| 5 Avg -0.10% | -0.09% | -1.27% | -0.41% | -0.25% | +0.11% | +0.76% | -0.26% | +0.22% | +0.29% | +0.04% | +0.19% | -0.50% |
| 6 Avg +0.20% | +0.90% | +0.61% | -0.46% | -0.21% | 0.00% | +0.55% | +0.10% | +0.31% | +0.18% | -0.02% | +0.70% | -0.26% |
| 7 Avg -0.11% | -0.28% | -0.91% | -0.34% | -0.30% | +0.23% | +0.06% | +0.11% | +0.38% | +0.10% | -0.27% | +0.15% | -0.21% |
| 8 Avg +0.05% | -0.16% | -0.59% | -0.44% | +0.05% | +0.70% | -0.58% | -0.06% | +0.69% | -0.24% | -0.31% | +0.71% | +0.78% |
| 9 Avg +0.02% | -0.19% | +0.74% | -0.86% | +0.70% | -0.34% | -0.22% | +0.09% | -0.47% | -0.55% | +0.42% | +1.41% | -0.48% |
| 10 Avg +0.07% | +0.07% | +0.47% | -0.14% | +0.24% | -0.12% | -1.06% | +0.26% | +0.44% | -0.43% | -0.64% | +1.80% | -0.08% |
| 11 Avg +0.10% | +0.97% | -0.02% | -0.26% | +0.49% | -0.86% | -1.05% | +0.47% | +1.13% | +0.11% | -0.26% | +0.12% | +0.41% |
| 12 Avg -0.14% | +0.12% | +0.57% | -2.22% | -0.43% | -0.26% | +0.38% | +0.77% | -0.19% | +0.01% | -0.40% | -0.39% | +0.37% |
| 13 Avg +0.06% | 0.00% | -0.23% | +1.01% | +0.03% | -0.21% | -0.13% | +0.20% | +0.24% | -0.01% | -0.13% | +0.02% | -0.04% |
| 14 Avg +0.04% | +0.51% | +0.51% | -0.24% | +0.70% | +0.09% | -0.60% | +0.48% | +0.16% | -0.56% | -0.18% | +0.11% | -0.43% |
| 15 Avg +0.22% | -0.01% | +1.14% | +0.06% | -0.87% | +0.34% | +0.29% | +0.54% | -0.35% | +0.98% | +0.21% | +0.09% | +0.25% |
| 16 Avg -0.16% | +0.22% | +0.07% | -1.95% | +0.06% | +0.03% | -0.22% | +0.44% | -0.07% | -0.57% | +0.78% | +0.20% | -0.95% |
| 17 Avg +0.27% | +0.22% | -0.21% | +3.01% | +0.57% | +0.69% | -0.45% | -0.24% | -0.44% | +0.32% | +0.54% | -0.08% | -0.69% |
| 18 Avg -0.18% | +0.42% | +0.03% | -2.88% | -0.29% | +0.57% | +0.05% | -0.13% | -0.19% | +0.12% | -0.49% | +0.40% | +0.22% |
| 19 Avg -0.04% | -0.11% | +0.20% | +1.22% | +0.31% | -0.76% | -0.22% | +0.25% | -0.38% | +0.09% | -0.14% | -0.61% | -0.37% |
| 20 Avg 0.00% | -0.17% | +0.32% | -1.11% | -0.16% | +0.62% | +0.61% | +0.46% | -0.09% | -0.03% | +0.63% | -0.71% | -0.43% |
| 21 Avg -0.05% | -0.03% | -0.69% | +0.13% | -0.17% | +0.17% | -0.37% | -0.09% | +0.27% | -2.09% | +0.60% | +0.87% | +0.85% |
| 22 Avg +0.05% | -0.40% | +0.46% | -1.21% | -0.02% | +0.42% | +0.23% | -0.18% | +0.20% | +0.88% | -0.09% | +0.38% | -0.05% |
| 23 Avg 0.00% | -1.02% | -0.41% | -1.18% | +0.38% | +0.30% | +0.62% | +0.39% | +0.09% | +0.18% | +0.05% | +0.39% | +0.20% |
| 24 Avg +0.42% | -0.04% | +0.86% | +2.31% | +0.59% | +0.33% | +0.17% | -0.60% | +0.36% | -0.01% | +0.35% | +0.63% | +0.04% |
| 25 Avg +0.29% | +0.01% | +0.51% | +2.58% | -0.27% | -0.29% | -0.37% | +0.34% | +0.27% | +0.25% | -0.07% | +0.55% | 0.00% |
| 26 Avg +0.21% | -0.03% | +0.15% | +0.44% | -0.37% | +1.24% | -0.37% | +2.12% | -0.64% | -0.59% | +0.01% | -0.12% | +0.70% |
| 27 Avg +0.15% | -0.48% | -0.29% | -0.83% | +1.03% | +2.26% | +0.29% | -0.25% | +0.66% | +0.77% | -0.53% | -0.50% | -0.31% |
| 28 Avg -0.03% | +0.03% | -0.48% | +0.03% | -0.38% | -0.56% | +0.02% | +0.11% | +0.16% | +0.46% | +0.24% | -0.14% | +0.12% |
| 29 Avg +0.25% | +0.06% | - | +0.86% | +0.50% | -0.09% | +0.09% | +0.17% | +0.59% | -0.21% | +0.35% | +0.58% | -0.10% |
| 30 Avg +0.08% | 0.00% | - | +0.20% | -0.91% | +0.30% | +1.00% | +0.35% | +0.22% | -0.04% | +0.11% | +0.14% | -0.48% |
| 31 Avg +0.23% | +0.81% | - | +0.37% | - | +0.02% | - | +0.10% | -0.18% | - | +0.48% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
