Check historical price trends and seasonality for Rapala VMC Corporation (RAP1V.HE).
Rapala VMC Corporation (RAP1V.HE) average YTD return over the past 10 years is -4.43%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +0.19%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 1.8600 | 2025-01-22 | 1.8900 | 0.0300 | 1.61 |
| 2024 | 2024-01-16 | 3.1300 | 2024-01-22 | 3.1900 | 0.0600 | 1.92 |
| 2023 | 2023-01-16 | 4.7150 | 2023-01-22 | 4.7050 | -0.0100 | -0.21 |
| 2020 | 2020-01-16 | 2.8000 | 2020-01-22 | 2.8800 | 0.0800 | 2.86 |
| 2019 | 2019-01-16 | 3.2800 | 2019-01-22 | 3.2000 | -0.0800 | -2.44 |
| 2018 | 2018-01-16 | 3.4700 | 2018-01-22 | 3.5000 | 0.0300 | 0.86 |
| 2017 | 2017-01-16 | 4.3100 | 2017-01-22 | 4.1700 | -0.1400 | -3.25 |
| Avg | 3.3664 | 3.3621 | 0.00 | 0.19 |
| Day \ Month | Jan Total +2.68% | Feb Total -5.96% | Mar Total +0.43% | Apr Total +1.74% | May Total +0.77% | Jun Total -2.20% | Jul Total +1.30% | Aug Total -2.54% | Sep Total -4.08% | Oct Total -3.19% | Nov Total +4.38% | Dec Total -0.34% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.27% | 0.00% | +0.07% | +1.08% | +0.33% | 0.00% | +0.48% | +0.72% | -0.44% | +0.09% | -0.09% | +0.78% | +0.26% |
| 2 Avg -0.02% | +1.11% | +0.16% | +0.47% | +0.35% | -1.15% | +0.18% | -0.05% | -0.24% | -0.55% | -0.18% | -0.24% | -0.11% |
| 3 Avg -0.04% | +0.32% | -0.16% | +0.35% | +0.64% | +0.08% | -1.56% | -0.55% | +0.16% | +0.03% | -0.09% | +0.37% | -0.08% |
| 4 Avg -0.13% | 0.00% | +0.09% | -1.07% | -0.75% | -1.04% | -0.16% | +0.22% | +0.66% | -0.42% | -0.40% | +1.23% | +0.05% |
| 5 Avg -0.06% | +0.05% | +0.17% | -1.54% | -0.51% | +0.44% | -0.05% | -0.42% | -0.01% | +0.46% | +0.45% | +0.05% | +0.19% |
| 6 Avg -0.17% | 0.00% | -0.46% | -0.73% | -0.08% | -0.21% | -0.58% | +0.30% | -0.03% | +0.10% | -0.88% | +0.54% | 0.00% |
| 7 Avg +0.09% | -0.25% | +0.11% | +1.19% | +0.54% | -0.43% | -0.75% | +0.20% | +0.03% | -0.19% | -0.07% | +0.67% | -0.01% |
| 8 Avg +0.01% | +0.16% | -0.05% | -0.17% | +0.23% | +1.26% | -0.01% | -0.67% | -0.25% | +0.24% | -0.61% | +0.15% | -0.13% |
| 9 Avg -0.01% | +1.07% | -0.82% | -0.07% | -0.20% | +0.16% | +0.33% | +0.27% | 0.00% | -0.34% | -0.17% | +0.02% | -0.38% |
| 10 Avg +0.13% | -0.35% | -1.17% | +1.72% | +1.14% | -0.09% | -0.13% | +0.75% | -0.24% | -0.01% | +0.30% | +0.02% | -0.34% |
| 11 Avg -0.07% | +0.23% | +0.31% | -0.96% | +0.87% | -0.02% | -0.58% | -0.51% | -0.14% | -0.08% | -1.13% | +0.75% | +0.46% |
| 12 Avg -0.23% | -0.29% | -0.99% | +0.33% | -0.28% | -0.42% | -0.52% | -0.02% | -0.13% | -0.18% | +0.52% | -0.04% | -0.69% |
| 13 Avg -0.10% | -0.01% | -1.08% | +0.21% | +0.40% | -0.05% | +0.55% | +0.37% | -0.66% | -0.61% | +0.41% | -0.57% | -0.13% |
| 14 Avg +0.11% | +0.19% | -0.31% | +0.80% | 0.00% | -0.13% | +0.32% | +0.37% | -0.66% | +0.72% | +0.47% | +0.05% | -0.55% |
| 15 Avg -0.04% | -0.62% | +1.98% | -0.21% | -0.40% | -0.57% | -0.16% | +1.13% | -0.34% | -0.61% | -0.21% | -0.50% | +0.01% |
| 16 Avg -0.15% | -0.37% | -0.67% | -0.27% | -0.53% | +1.25% | +0.58% | -0.94% | +0.03% | -0.25% | -0.29% | -0.40% | +0.07% |
| 17 Avg +0.21% | +0.40% | -0.72% | +0.06% | +0.31% | -1.12% | +0.46% | -0.73% | +0.31% | -0.11% | +1.37% | +2.23% | +0.07% |
| 18 Avg -0.03% | +0.31% | -0.59% | -0.10% | +0.01% | +1.11% | -0.28% | +0.66% | -0.83% | -0.11% | -1.17% | -0.77% | +1.41% |
| 19 Avg -0.09% | +1.05% | +0.52% | -0.79% | +0.07% | -0.04% | -0.39% | -0.36% | +0.07% | -0.29% | -0.09% | +0.47% | -1.30% |
| 20 Avg +0.06% | +0.58% | -0.19% | +0.33% | -0.91% | +0.62% | -0.21% | +1.04% | +0.28% | -0.85% | -0.28% | +0.04% | +0.28% |
| 21 Avg +0.34% | -0.11% | -0.13% | +1.54% | +1.44% | +0.36% | +1.09% | +0.38% | -0.43% | +0.04% | -0.18% | +0.82% | -0.72% |
| 22 Avg -0.30% | -0.14% | -0.16% | -1.15% | -0.20% | -0.88% | -0.73% | -0.85% | +0.20% | -0.46% | +0.33% | -0.50% | +0.95% |
| 23 Avg +0.13% | +0.35% | -0.45% | -0.25% | +0.63% | -0.50% | 0.00% | +1.11% | +0.05% | -0.04% | -0.36% | +0.36% | +0.71% |
| 24 Avg -0.09% | -1.05% | -1.12% | 0.00% | +0.40% | -0.04% | +0.05% | -0.56% | +0.40% | +0.12% | +1.17% | -0.48% | 0.00% |
| 25 Avg -0.30% | -0.83% | +0.72% | -0.36% | -1.65% | -0.46% | -0.11% | +0.48% | -0.01% | -0.59% | -0.80% | -0.01% | 0.00% |
| 26 Avg +0.04% | +0.69% | -0.43% | +0.01% | +0.51% | +0.75% | -0.76% | +0.15% | -0.34% | +0.31% | +0.14% | -0.57% | 0.00% |
| 27 Avg -0.27% | -0.43% | -0.61% | -1.60% | +0.22% | +0.43% | +0.44% | -0.46% | -0.20% | +0.29% | -0.08% | -0.22% | -1.04% |
| 28 Avg +0.03% | +0.39% | +0.01% | +0.76% | -1.41% | +0.82% | +0.44% | -0.75% | +0.29% | -0.58% | -0.88% | +0.31% | +0.97% |
| 29 Avg +0.00% | -0.44% | - | +0.75% | +0.69% | -0.30% | -0.04% | -0.18% | -0.07% | -0.01% | -0.45% | +0.48% | -0.43% |
| 30 Avg +0.01% | +0.75% | - | -0.16% | -0.11% | +0.67% | -0.11% | +0.56% | -0.56% | -0.18% | -0.25% | -0.68% | +0.15% |
| 31 Avg +0.14% | -0.09% | - | +0.27% | - | +0.27% | - | -0.37% | +0.54% | - | +0.33% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
