Check historical price trends and seasonality for LiveRamp Holdings, Inc. (RAMP).
LiveRamp Holdings, Inc. (RAMP) average YTD return over the past 10 years is +10.07%.
Over the past 10 years, the return for the specified period (Jan 31 for 7 days) is +2.70%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-31 | 34.0000 | 2025-02-06 | 35.4500 | 1.4500 | 4.26 |
| 2024 | 2024-01-31 | 39.4800 | 2024-02-06 | 40.8100 | 1.3300 | 3.37 |
| 2023 | 2023-01-31 | 26.7600 | 2023-02-06 | 27.2500 | 0.4900 | 1.83 |
| 2022 | 2022-01-31 | 44.6500 | 2022-02-06 | 43.3900 | -1.2600 | -2.82 |
| 2020 | 2020-01-31 | 40.2400 | 2020-02-06 | 44.4400 | 4.2000 | 10.44 |
| 2019 | 2019-01-31 | 43.4400 | 2019-02-06 | 44.0400 | 0.6000 | 1.38 |
| 2018 | 2018-01-31 | 27.0700 | 2018-02-06 | 25.8500 | -1.2200 | -4.51 |
| 2017 | 2017-01-31 | 26.1000 | 2017-02-06 | 28.0900 | 1.9900 | 7.62 |
| Avg | 35.2175 | 36.1650 | 0.95 | 2.70 |
| Day \ Month | Jan Total +0.84% | Feb Total -2.19% | Mar Total -6.54% | Apr Total +2.47% | May Total +2.97% | Jun Total -0.11% | Jul Total +4.38% | Aug Total -0.66% | Sep Total -1.69% | Oct Total +1.32% | Nov Total +9.73% | Dec Total +2.84% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.22% | 0.00% | +1.95% | +0.80% | -0.72% | -0.27% | +0.13% | +0.83% | -0.33% | +0.65% | -0.61% | +0.86% | -0.64% |
| 2 Avg +0.21% | +0.08% | -0.39% | +0.89% | +0.31% | -0.07% | +0.56% | +1.12% | -0.61% | -0.07% | +0.06% | +0.12% | +0.51% |
| 3 Avg -0.06% | -0.34% | -0.46% | -1.49% | -0.94% | -0.14% | -0.40% | +1.81% | +0.59% | -1.34% | +0.77% | +0.80% | +0.48% |
| 4 Avg -0.02% | -0.23% | +0.68% | -1.08% | +0.29% | +0.07% | -0.02% | 0.00% | -0.29% | -0.14% | -0.02% | -0.10% | +0.55% |
| 5 Avg -0.06% | -0.79% | +0.88% | -0.25% | +1.17% | -0.32% | +0.11% | +0.01% | -1.50% | 0.00% | -0.01% | +0.16% | -0.11% |
| 6 Avg +0.35% | -0.07% | +0.98% | -1.03% | +0.25% | -0.15% | +0.40% | -0.12% | +2.35% | -0.45% | -0.07% | +1.55% | +0.53% |
| 7 Avg +0.02% | -0.35% | -0.52% | -0.78% | -0.49% | +0.70% | +0.20% | -0.37% | -1.33% | -0.21% | -0.25% | +2.87% | +0.73% |
| 8 Avg -0.11% | +0.84% | -1.14% | -0.90% | +0.29% | +0.44% | +0.49% | -0.15% | -1.95% | -0.66% | -0.26% | +0.43% | +1.27% |
| 9 Avg +0.09% | -0.24% | -0.94% | +0.01% | +0.80% | -0.50% | -0.82% | +1.03% | -1.59% | +0.21% | -0.04% | +3.65% | -0.47% |
| 10 Avg -0.13% | +0.22% | -1.20% | -0.71% | -0.33% | +0.25% | -0.86% | -0.12% | +2.64% | +0.05% | -0.62% | -1.55% | +0.62% |
| 11 Avg +0.02% | +1.17% | -0.39% | -0.13% | +0.32% | -0.48% | -2.26% | -0.31% | -0.80% | +0.92% | +0.07% | +1.92% | +0.18% |
| 12 Avg -0.05% | +0.12% | +0.65% | -0.85% | -0.78% | -0.16% | -0.01% | +0.71% | -0.29% | +0.35% | +0.48% | -0.57% | -0.19% |
| 13 Avg -0.12% | -0.38% | +0.51% | +0.22% | +0.19% | -0.14% | -0.93% | -0.45% | -0.34% | +0.53% | -0.05% | -0.38% | -0.18% |
| 14 Avg +0.16% | +0.25% | +0.43% | +0.07% | +0.29% | +0.68% | -0.21% | -0.45% | -0.71% | +0.33% | +0.45% | +0.19% | +0.55% |
| 15 Avg +0.34% | +0.65% | +0.54% | +0.47% | -1.07% | +0.83% | +1.34% | +0.89% | +0.94% | -0.49% | +0.09% | +0.30% | -0.38% |
| 16 Avg -0.09% | +0.45% | 0.00% | -0.20% | -0.62% | -0.06% | -0.74% | -0.15% | -0.13% | +0.16% | +0.34% | +0.25% | -0.41% |
| 17 Avg -0.01% | +0.12% | -0.35% | +1.33% | +0.58% | -1.50% | +0.73% | +0.51% | -0.83% | -0.48% | +0.25% | -0.05% | -0.37% |
| 18 Avg -0.11% | +1.01% | -0.14% | +0.37% | +0.47% | -0.64% | -1.11% | -0.31% | +0.60% | +0.29% | -0.33% | -1.02% | -0.55% |
| 19 Avg +0.09% | -0.76% | +0.12% | +0.29% | +0.24% | -0.47% | +0.56% | +0.41% | +0.14% | +0.88% | +0.12% | -0.21% | -0.21% |
| 20 Avg +0.11% | +0.10% | -0.60% | +0.40% | -0.40% | +0.60% | +0.78% | +1.01% | -0.12% | -0.37% | +0.16% | +0.15% | -0.40% |
| 21 Avg +0.04% | -0.14% | -0.78% | -0.28% | -0.73% | -0.10% | +0.80% | +0.30% | +0.38% | -0.17% | +0.40% | +0.64% | +0.23% |
| 22 Avg +0.54% | -0.10% | -0.08% | -1.50% | +1.04% | +4.32% | +0.59% | -0.77% | +0.29% | +1.12% | +0.08% | +0.44% | +1.07% |
| 23 Avg -0.15% | -0.27% | -0.28% | -1.45% | +1.08% | -0.49% | +1.48% | -0.14% | -0.51% | -0.58% | -0.21% | -0.75% | +0.28% |
| 24 Avg -0.01% | +0.18% | +0.23% | +0.73% | +0.05% | -0.76% | +0.42% | -0.38% | +0.28% | -0.19% | +0.17% | -0.51% | -0.35% |
| 25 Avg +0.08% | -0.27% | -1.08% | +0.47% | +0.09% | -0.21% | -0.32% | +0.23% | +0.06% | +0.19% | +0.82% | +0.93% | 0.00% |
| 26 Avg +0.02% | +0.10% | -0.40% | +0.86% | +0.61% | +0.73% | -0.05% | -0.32% | +0.03% | -0.63% | -0.80% | -0.48% | +0.58% |
| 27 Avg +0.00% | -0.91% | -0.62% | -0.61% | +1.11% | +1.22% | -0.46% | -0.11% | +0.81% | -0.31% | -0.36% | +0.19% | +0.06% |
| 28 Avg +0.10% | +0.91% | +0.22% | -0.96% | +0.37% | -0.33% | -0.08% | +0.40% | +0.25% | +0.11% | +0.63% | +0.04% | -0.35% |
| 29 Avg -0.29% | -0.21% | - | -1.35% | +0.15% | +0.23% | -0.52% | -0.20% | +0.56% | -1.03% | -0.49% | -0.54% | +0.20% |
| 30 Avg -0.02% | -0.35% | - | -0.08% | -1.18% | 0.00% | +0.09% | -0.28% | +0.73% | -0.35% | +0.80% | +0.40% | -0.03% |
| 31 Avg -0.13% | +0.06% | - | +0.19% | - | -0.30% | - | -0.24% | +0.02% | - | -0.25% | - | -0.39% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
