Check historical price trends and seasonality for RATIONAL Aktiengesellschaft (RAA.DE).
RATIONAL Aktiengesellschaft (RAA.DE) average YTD return over the past 10 years is +7.58%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.87%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 821.0000 | 2025-01-22 | 843.5000 | 22.5000 | 2.74 |
| 2024 | 2024-01-16 | 715.5000 | 2024-01-22 | 740.0000 | 24.5000 | 3.42 |
| 2023 | 2023-01-16 | 628.0000 | 2023-01-22 | 632.0000 | 4.0000 | 0.64 |
| 2020 | 2020-01-16 | 720.0000 | 2020-01-22 | 709.5000 | -10.5000 | -1.46 |
| 2019 | 2019-01-16 | 540.0000 | 2019-01-22 | 559.0000 | 19.0000 | 3.52 |
| 2018 | 2018-01-16 | 552.0000 | 2018-01-22 | 566.5000 | 14.5000 | 2.63 |
| 2017 | 2017-01-16 | 410.0000 | 2017-01-22 | 416.7000 | 6.7000 | 1.63 |
| Avg | 626.6429 | 638.1714 | 11.53 | 1.87 |
| Day \ Month | Jan Total +0.67% | Feb Total -0.79% | Mar Total -4.22% | Apr Total +0.68% | May Total +0.90% | Jun Total +1.06% | Jul Total +6.79% | Aug Total +2.49% | Sep Total -1.05% | Oct Total -1.03% | Nov Total +0.91% | Dec Total +2.57% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.77% | -0.22% | +0.24% | 0.00% | +0.09% | -0.01% | -0.59% | -0.83% | +0.65% | +0.53% | +0.67% |
| 2 Avg +0.10% | -0.12% | +0.70% | -0.19% | -0.06% | -0.31% | +0.65% | +0.33% | -1.09% | +0.47% | +0.72% | +0.78% | -0.69% |
| 3 Avg -0.21% | -1.03% | -0.36% | +0.01% | -0.44% | +0.49% | +0.12% | -0.21% | -0.91% | +0.21% | +0.04% | -0.17% | -0.30% |
| 4 Avg -0.14% | -0.32% | -0.36% | -0.78% | -0.46% | -1.31% | +0.69% | +0.09% | +0.86% | -0.33% | +0.12% | -0.32% | +0.49% |
| 5 Avg +0.03% | -0.07% | +0.50% | -0.62% | +0.12% | +1.87% | +0.35% | -0.30% | +0.23% | -0.45% | -0.70% | +0.13% | -0.66% |
| 6 Avg +0.01% | 0.00% | +0.49% | -0.02% | -0.18% | -0.15% | +0.74% | +0.16% | -0.52% | -0.40% | +0.36% | -0.08% | -0.30% |
| 7 Avg +0.11% | +0.11% | -0.43% | -0.45% | -0.06% | 0.00% | +0.22% | +0.59% | +1.01% | -0.09% | -0.32% | +0.40% | +0.36% |
| 8 Avg 0.00% | +0.13% | -0.44% | +0.30% | +0.42% | -0.53% | -0.39% | +0.04% | +0.07% | +0.02% | -0.75% | +0.41% | +0.66% |
| 9 Avg +0.06% | +0.86% | -0.16% | -0.49% | +0.10% | -0.78% | -0.40% | +0.29% | +0.37% | +0.62% | -0.38% | +0.33% | +0.33% |
| 10 Avg -0.30% | -1.11% | -0.88% | -1.53% | +0.56% | +0.28% | -0.79% | +0.03% | +1.26% | +0.17% | -0.71% | -0.31% | -0.57% |
| 11 Avg +0.25% | +0.81% | +0.30% | +0.11% | -0.41% | -0.07% | +0.07% | +0.77% | +0.43% | -0.13% | -0.10% | +0.88% | +0.40% |
| 12 Avg +0.27% | +1.09% | +0.55% | -0.03% | +0.43% | +0.05% | -0.09% | +1.13% | -0.15% | +0.16% | +0.05% | -0.32% | +0.40% |
| 13 Avg -0.11% | -0.58% | +0.09% | +0.26% | +0.21% | -0.67% | -0.59% | +0.03% | +0.15% | -1.29% | +0.31% | +0.07% | +0.68% |
| 14 Avg -0.05% | -0.38% | -0.35% | +0.55% | +0.65% | -0.14% | -0.49% | +0.15% | +0.06% | -0.08% | +0.43% | -0.55% | -0.43% |
| 15 Avg -0.07% | -0.11% | +0.98% | +0.06% | -0.67% | +0.11% | -0.51% | +0.30% | -0.29% | -0.62% | -0.13% | +0.21% | -0.18% |
| 16 Avg +0.17% | +0.57% | +0.12% | -0.04% | +0.48% | +0.29% | +0.65% | +0.16% | +0.20% | -0.30% | +0.46% | -0.39% | -0.12% |
| 17 Avg +0.07% | +0.37% | -0.42% | -0.52% | +0.57% | +0.42% | +0.04% | -0.50% | +0.07% | +0.02% | +0.59% | -0.15% | +0.34% |
| 18 Avg +0.11% | +0.43% | -0.05% | -0.86% | -0.06% | +0.27% | +0.60% | +0.90% | -0.13% | +0.08% | +0.35% | -0.18% | -0.03% |
| 19 Avg +0.07% | +0.78% | -0.10% | +0.34% | +0.03% | +0.07% | -0.43% | +0.17% | -0.12% | +0.03% | -0.44% | +0.21% | +0.32% |
| 20 Avg +0.06% | +0.43% | -0.01% | +0.53% | -0.33% | +0.31% | +0.24% | -0.14% | -0.13% | -0.55% | +0.30% | +0.34% | -0.21% |
| 21 Avg -0.04% | -0.46% | +0.05% | +0.07% | -0.32% | -0.27% | -0.75% | +0.86% | +0.05% | -0.28% | +0.05% | +0.08% | +0.39% |
| 22 Avg +0.13% | +0.88% | +0.71% | -0.52% | +0.23% | -0.31% | +0.25% | +0.59% | +0.18% | +0.06% | -0.25% | -0.32% | -0.01% |
| 23 Avg -0.14% | -0.20% | -1.32% | -0.07% | +0.08% | -0.16% | -0.09% | +0.47% | +0.17% | -0.03% | -1.03% | +0.35% | +0.14% |
| 24 Avg -0.09% | -0.62% | -0.96% | +0.38% | -0.20% | -0.21% | +0.45% | +0.10% | +0.30% | -0.49% | +0.07% | +0.07% | 0.00% |
| 25 Avg -0.06% | +0.17% | +0.26% | -1.06% | -0.58% | +0.48% | -0.15% | -0.17% | -0.07% | +0.35% | +0.06% | +0.02% | 0.00% |
| 26 Avg +0.10% | +0.15% | -0.15% | +0.30% | -0.28% | +1.38% | +0.54% | +0.22% | -0.51% | -0.02% | -0.57% | +0.11% | 0.00% |
| 27 Avg +0.10% | +0.16% | -0.37% | -0.56% | +0.64% | +0.29% | +0.31% | +0.66% | +0.24% | -0.01% | -0.18% | -0.29% | +0.29% |
| 28 Avg -0.09% | -0.36% | +0.04% | -0.33% | -0.09% | +0.18% | -0.50% | -0.32% | +0.42% | +0.27% | -0.25% | -0.53% | +0.40% |
| 29 Avg +0.35% | -0.53% | - | +0.91% | +0.42% | -0.85% | +0.47% | +0.50% | +0.90% | +1.63% | +0.19% | +0.06% | +0.18% |
| 30 Avg -0.04% | -0.01% | - | +0.30% | -0.39% | -0.05% | -0.24% | -0.07% | +0.28% | +0.76% | -0.59% | -0.45% | -0.01% |
| 31 Avg +0.03% | -0.38% | - | -0.03% | - | +0.26% | - | -0.03% | -0.26% | - | +0.64% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
