Check historical price trends and seasonality for iShares MSCI USA Quality Factor ETF (QUAL).
iShares MSCI USA Quality Factor ETF (QUAL) average YTD return over the past 10 years is +13.14%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.59%.
5 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 179.4700 | 2025-01-22 | 183.7200 | 4.2500 | 2.37 |
| 2024 | 2024-01-16 | 147.7400 | 2024-01-22 | 151.3400 | 3.6000 | 2.44 |
| 2020 | 2020-01-16 | 104.2700 | 2020-01-22 | 104.3400 | 0.0700 | 0.07 |
| 2019 | 2019-01-16 | 79.6800 | 2019-01-22 | 80.3200 | 0.6400 | 0.80 |
| 2018 | 2018-01-16 | 85.9300 | 2018-01-22 | 87.8900 | 1.9600 | 2.28 |
| Avg | 119.4180 | 121.5220 | 2.10 | 1.59 |
| Day \ Month | Jan Total +1.11% | Feb Total +0.09% | Mar Total +0.58% | Apr Total +0.86% | May Total +1.65% | Jun Total +1.22% | Jul Total +3.16% | Aug Total +1.27% | Sep Total -1.86% | Oct Total +0.68% | Nov Total +4.44% | Dec Total -0.31% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.09% | 0.00% | +0.48% | +0.46% | -0.12% | -0.36% | +0.18% | +0.28% | -0.33% | +0.13% | +0.07% | +0.27% | 0.00% |
| 2 Avg +0.14% | +0.03% | +0.26% | +0.70% | 0.00% | +0.26% | +0.58% | +0.27% | -0.49% | +0.05% | -0.12% | +0.01% | +0.11% |
| 3 Avg -0.07% | -0.20% | -0.24% | -0.46% | -0.42% | +0.11% | -0.01% | +0.20% | +0.26% | -0.57% | +0.23% | +0.21% | 0.00% |
| 4 Avg +0.12% | +0.18% | +0.37% | +0.04% | -0.59% | +0.26% | +0.40% | 0.00% | +0.17% | +0.09% | +0.26% | +0.45% | -0.14% |
| 5 Avg 0.00% | -0.23% | -0.28% | 0.00% | +0.10% | -0.14% | +0.40% | +0.13% | -0.46% | -0.08% | +0.32% | +0.37% | -0.14% |
| 6 Avg +0.12% | +0.29% | +0.10% | -0.24% | +0.49% | -0.06% | +0.29% | +0.14% | +0.43% | -0.16% | -0.02% | +0.19% | 0.00% |
| 7 Avg +0.02% | -0.25% | -0.07% | -0.40% | -0.09% | +0.13% | +0.12% | +0.04% | +0.07% | +0.06% | -0.25% | +0.68% | +0.23% |
| 8 Avg +0.08% | +0.28% | -0.43% | -0.21% | +0.22% | +0.20% | +0.08% | +0.04% | +0.47% | -0.18% | +0.06% | +0.22% | +0.19% |
| 9 Avg +0.05% | +0.10% | +0.39% | -0.29% | +1.02% | -0.26% | -0.41% | +0.18% | -0.23% | +0.18% | +0.28% | -0.04% | -0.27% |
| 10 Avg +0.05% | -0.06% | -0.01% | +0.18% | -0.15% | +0.24% | -0.26% | +0.33% | +0.05% | -0.20% | -0.46% | +0.86% | +0.09% |
| 11 Avg -0.07% | +0.26% | -0.24% | -0.41% | +0.03% | -0.35% | -0.59% | -0.25% | -0.08% | +0.42% | -0.15% | +0.18% | +0.29% |
| 12 Avg +0.11% | +0.23% | +0.47% | -0.74% | -0.03% | -0.07% | +0.32% | +0.35% | +0.30% | +0.23% | +0.20% | -0.16% | +0.24% |
| 13 Avg +0.03% | -0.24% | +0.25% | +0.72% | +0.07% | -0.09% | -0.52% | -0.03% | +0.37% | -0.49% | +0.24% | +0.02% | +0.09% |
| 14 Avg +0.06% | +0.01% | +0.17% | +0.15% | +0.25% | +0.38% | +0.02% | +0.26% | -0.02% | +0.19% | -0.01% | -0.07% | -0.56% |
| 15 Avg +0.16% | +0.03% | +0.53% | +0.32% | -0.27% | +0.42% | +0.26% | +0.25% | +0.12% | 0.00% | -0.01% | +0.11% | +0.17% |
| 16 Avg -0.06% | +0.01% | -0.04% | -0.58% | -0.04% | +0.13% | -0.14% | -0.08% | +0.21% | -0.21% | +0.25% | +0.10% | -0.30% |
| 17 Avg +0.03% | +0.27% | -0.06% | +0.68% | +0.39% | 0.00% | -0.13% | -0.02% | -0.29% | -0.18% | +0.31% | -0.19% | -0.47% |
| 18 Avg -0.11% | -0.09% | -0.11% | -0.46% | -0.05% | -0.14% | -0.09% | -0.01% | -0.08% | +0.01% | -0.08% | -0.13% | -0.07% |
| 19 Avg -0.04% | +0.07% | +0.03% | -0.01% | -0.14% | -0.20% | +0.01% | +0.03% | +0.02% | +0.25% | -0.27% | -0.07% | -0.15% |
| 20 Avg -0.09% | +0.08% | -0.15% | -0.42% | -0.27% | +0.30% | -0.04% | +0.26% | +0.06% | -0.42% | +0.02% | -0.29% | -0.25% |
| 21 Avg -0.03% | -0.06% | -0.54% | +0.11% | -0.68% | -0.08% | +0.15% | +0.19% | +0.29% | -0.42% | +0.37% | +0.24% | +0.12% |
| 22 Avg +0.05% | +0.19% | +0.26% | -0.50% | +0.21% | -0.01% | +0.12% | +0.22% | -0.09% | +0.23% | -0.09% | +0.19% | -0.12% |
| 23 Avg -0.01% | +0.14% | +0.06% | -0.89% | +0.41% | -0.19% | +0.36% | +0.14% | -0.05% | -0.31% | -0.05% | +0.05% | +0.22% |
| 24 Avg +0.11% | 0.00% | -0.11% | +1.27% | +0.32% | +0.19% | -0.17% | -0.23% | +0.02% | -0.20% | +0.02% | +0.31% | -0.07% |
| 25 Avg +0.10% | -0.06% | -0.20% | +0.16% | -0.02% | +0.33% | 0.00% | +0.06% | +0.26% | +0.13% | +0.24% | +0.25% | 0.00% |
| 26 Avg +0.07% | +0.27% | -0.02% | +1.02% | -0.07% | +0.57% | -0.33% | +0.02% | -0.24% | -0.44% | -0.56% | +0.07% | +0.56% |
| 27 Avg -0.04% | -0.64% | -0.65% | -0.49% | +0.42% | +0.63% | -0.19% | +0.16% | +0.22% | -0.01% | -0.14% | +0.05% | +0.20% |
| 28 Avg +0.10% | +0.50% | -0.12% | -0.05% | +0.28% | -0.15% | +0.07% | +0.10% | +0.18% | +0.29% | +0.03% | +0.21% | -0.18% |
| 29 Avg +0.11% | +0.02% | - | +0.63% | -0.04% | -0.17% | +0.26% | +0.22% | +0.23% | -0.28% | +0.14% | +0.12% | +0.10% |
| 30 Avg +0.03% | -0.05% | - | +0.37% | -0.37% | +0.11% | +0.44% | -0.26% | +0.02% | +0.03% | +0.04% | +0.23% | -0.27% |
| 31 Avg -0.07% | +0.02% | - | -0.10% | - | -0.31% | - | +0.16% | -0.11% | - | -0.19% | - | +0.06% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
