Check historical price trends and seasonality for First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN).
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) average YTD return over the past 10 years is +20.54%.
Over the past 10 years, the return for the specified period (Mar 15 for 7 days) is +1.44%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-03-15 | 32.6100 | 2024-03-21 | 33.8100 | 1.2000 | 3.68 |
| 2023 | 2023-03-15 | 49.1900 | 2023-03-21 | 50.6600 | 1.4700 | 2.99 |
| 2022 | 2022-03-15 | 55.9100 | 2022-03-21 | 61.7200 | 5.8100 | 10.39 |
| 2021 | 2021-03-15 | 73.1800 | 2021-03-21 | 67.8500 | -5.3300 | -7.28 |
| 2019 | 2019-03-15 | 20.5500 | 2019-03-21 | 20.7100 | 0.1600 | 0.78 |
| 2018 | 2018-03-15 | 20.3300 | 2018-03-21 | 20.5900 | 0.2600 | 1.28 |
| 2017 | 2017-03-15 | 16.6700 | 2017-03-21 | 16.2300 | -0.4400 | -2.64 |
| 2016 | 2016-03-15 | 14.8200 | 2016-03-21 | 15.1600 | 0.3400 | 2.29 |
| Avg | 35.4075 | 35.8413 | 0.43 | 1.44 |
| Day \ Month | Jan Total +0.60% | Feb Total -0.75% | Mar Total -2.39% | Apr Total -2.29% | May Total +4.47% | Jun Total +3.01% | Jul Total +7.53% | Aug Total +1.17% | Sep Total -1.16% | Oct Total +0.85% | Nov Total +6.45% | Dec Total -1.37% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.03% | 0.00% | +1.00% | +0.58% | -0.15% | -0.59% | +0.38% | +0.09% | -0.94% | 0.00% | +0.33% | +0.67% | -1.04% |
| 2 Avg -0.02% | +0.35% | -0.75% | +0.05% | -0.64% | +0.74% | +0.57% | +0.72% | -0.81% | -0.33% | -0.55% | +0.17% | +0.27% |
| 3 Avg -0.11% | +0.04% | -0.30% | -0.97% | -0.51% | +0.16% | +0.36% | +0.94% | +0.47% | -1.49% | -0.31% | +0.78% | -0.48% |
| 4 Avg +0.13% | +0.42% | +1.31% | -0.78% | -0.52% | +0.20% | +0.40% | 0.00% | +0.15% | +0.24% | +0.43% | -0.01% | -0.34% |
| 5 Avg -0.16% | -0.65% | -1.14% | -0.29% | -0.83% | -0.29% | +0.30% | -0.12% | -0.30% | +0.27% | -0.26% | +1.70% | -0.31% |
| 6 Avg +0.08% | +0.63% | +0.46% | -0.39% | +0.62% | -0.20% | +0.98% | +0.26% | -0.14% | -0.55% | +0.26% | -0.76% | -0.22% |
| 7 Avg +0.19% | +0.22% | -0.32% | +0.09% | -0.40% | +0.30% | +0.22% | +0.52% | +0.41% | +0.17% | -0.06% | +0.26% | +0.88% |
| 8 Avg +0.17% | +0.26% | -0.10% | +0.02% | -0.05% | +0.70% | +0.51% | +0.60% | +0.61% | -0.83% | -0.36% | +0.19% | +0.53% |
| 9 Avg -0.02% | -0.11% | +0.75% | +0.07% | +1.51% | -0.48% | -0.60% | +0.50% | -0.43% | +0.13% | +0.21% | -1.15% | -0.68% |
| 10 Avg -0.02% | -0.08% | -0.74% | -0.22% | -0.20% | -0.56% | 0.00% | +0.94% | +0.01% | +0.09% | -0.39% | +0.85% | +0.06% |
| 11 Avg +0.10% | +0.61% | -0.44% | +0.09% | +0.03% | -0.56% | -0.49% | -0.56% | -0.46% | +1.28% | +0.06% | +1.27% | +0.37% |
| 12 Avg -0.01% | +0.33% | +0.75% | -1.18% | -0.74% | -0.09% | +0.45% | +1.09% | +0.57% | +0.22% | -0.32% | -0.68% | -0.49% |
| 13 Avg +0.18% | -0.26% | +0.23% | -0.01% | +0.90% | +0.47% | -0.52% | -0.24% | +0.68% | -0.25% | +0.96% | -0.54% | +0.71% |
| 14 Avg +0.13% | -0.04% | +0.81% | -0.83% | +0.19% | +1.11% | -0.55% | +0.05% | -0.54% | +0.89% | -0.18% | +0.50% | +0.13% |
| 15 Avg +0.16% | -0.68% | +1.56% | +0.20% | -1.06% | +0.26% | +0.06% | -0.07% | +0.18% | +0.24% | +0.28% | +0.42% | +0.48% |
| 16 Avg -0.22% | -0.13% | -0.32% | -0.67% | -0.21% | -0.26% | -0.28% | -0.10% | -0.48% | 0.00% | +0.34% | +0.04% | -0.51% |
| 17 Avg +0.05% | +0.18% | -0.59% | +0.64% | +0.90% | +0.09% | -0.05% | +0.34% | -0.81% | +0.21% | +0.10% | -0.16% | -0.28% |
| 18 Avg +0.00% | -0.47% | -0.43% | -1.44% | +0.05% | +0.70% | +0.38% | +0.52% | +0.57% | +0.09% | +0.02% | -0.15% | +0.17% |
| 19 Avg +0.09% | -0.41% | +0.84% | +0.68% | -0.42% | +0.13% | -0.03% | +0.18% | -0.33% | +0.50% | -0.43% | +0.44% | -0.07% |
| 20 Avg -0.22% | +0.24% | -0.16% | +0.08% | -0.72% | +0.45% | -0.21% | +0.54% | -0.13% | -1.14% | -0.33% | -0.27% | -0.99% |
| 21 Avg -0.08% | -0.07% | -0.82% | +0.37% | -1.03% | +0.09% | -0.14% | +0.23% | +0.28% | -0.51% | -0.20% | -0.05% | +0.92% |
| 22 Avg -0.04% | +0.05% | -1.22% | -0.55% | +0.64% | +0.37% | -0.07% | +0.13% | 0.00% | +0.15% | -0.46% | +0.46% | +0.09% |
| 23 Avg +0.01% | +0.81% | -0.97% | -1.05% | +0.65% | -0.47% | +0.60% | -0.44% | +0.83% | -0.66% | -0.12% | +0.70% | +0.20% |
| 24 Avg +0.27% | -0.17% | +0.58% | +1.52% | +0.75% | +0.30% | -0.19% | -0.44% | +0.29% | -0.37% | +0.58% | +0.53% | -0.19% |
| 25 Avg +0.04% | -0.68% | -0.92% | +0.45% | -0.30% | +0.26% | -0.43% | +0.04% | +0.69% | -0.11% | +0.80% | +0.74% | 0.00% |
| 26 Avg +0.25% | +0.37% | +0.50% | +0.20% | -0.23% | +1.45% | +0.34% | +0.50% | -0.21% | -0.29% | -0.29% | -0.14% | +0.77% |
| 27 Avg -0.02% | -1.30% | -0.50% | -0.35% | +0.71% | +1.01% | -0.28% | +0.02% | +0.07% | +0.58% | -0.02% | +0.22% | -0.36% |
| 28 Avg +0.15% | +0.36% | +0.20% | -0.39% | -0.23% | -0.30% | +0.35% | +0.87% | +0.09% | +0.43% | +0.64% | +0.42% | -0.61% |
| 29 Avg +0.13% | +0.26% | - | +0.63% | +0.26% | -0.29% | +0.28% | +0.42% | +0.43% | -0.37% | +0.42% | -0.12% | -0.44% |
| 30 Avg -0.06% | -0.35% | - | +0.48% | -1.25% | +0.34% | +0.67% | -0.31% | +0.09% | +0.25% | -0.81% | +0.11% | +0.16% |
| 31 Avg +0.27% | +0.89% | - | +0.58% | - | -0.60% | - | +0.32% | +0.32% | - | +0.51% | - | -0.11% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
