Check historical price trends and seasonality for Publicis Groupe S.A. (PUB.PA).
Publicis Groupe S.A. (PUB.PA) average YTD return over the past 10 years is +5.81%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +2.66%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 94.6800 | 2024-02-14 | 97.0600 | 2.3800 | 2.51 |
| 2023 | 2023-02-08 | 74.0000 | 2023-02-14 | 74.9400 | 0.9400 | 1.27 |
| 2022 | 2022-02-08 | 63.6200 | 2022-02-14 | 63.3000 | -0.3200 | -0.50 |
| 2021 | 2021-02-08 | 46.8400 | 2021-02-14 | 47.0000 | 0.1600 | 0.34 |
| 2019 | 2019-02-08 | 47.2800 | 2019-02-14 | 47.8100 | 0.5300 | 1.12 |
| 2018 | 2018-02-08 | 57.9400 | 2018-02-14 | 62.3400 | 4.4000 | 7.59 |
| 2017 | 2017-02-08 | 63.0800 | 2017-02-14 | 63.6100 | 0.5300 | 0.84 |
| 2016 | 2016-02-08 | 51.4600 | 2016-02-14 | 55.6200 | 4.1600 | 8.08 |
| Avg | 62.3625 | 63.9600 | 1.60 | 2.66 |
| Day \ Month | Jan Total +1.62% | Feb Total +2.00% | Mar Total -3.37% | Apr Total +5.01% | May Total -2.11% | Jun Total -1.11% | Jul Total -1.64% | Aug Total -0.69% | Sep Total +0.46% | Oct Total +0.25% | Nov Total +4.81% | Dec Total +2.54% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.09% | 0.00% | +0.79% | +0.31% | -0.81% | 0.00% | +1.30% | -0.30% | -0.62% | -0.20% | -0.03% | +0.12% | +0.51% |
| 2 Avg -0.12% | -0.12% | +0.47% | -0.84% | +0.52% | -0.11% | +0.14% | +0.09% | -1.15% | +0.37% | -0.49% | +0.20% | -0.51% |
| 3 Avg +0.01% | -0.54% | +0.59% | -0.50% | -0.15% | -0.02% | +0.04% | -0.05% | +0.71% | +0.37% | -0.29% | -0.02% | -0.07% |
| 4 Avg +0.03% | +0.44% | +0.90% | -0.84% | -0.10% | -1.02% | +0.23% | -0.68% | +0.30% | -0.19% | +1.25% | +0.01% | +0.11% |
| 5 Avg +0.01% | +0.34% | +0.37% | -0.66% | -0.24% | +0.60% | +0.17% | -0.61% | -0.45% | -0.36% | +0.47% | +0.76% | -0.22% |
| 6 Avg +0.03% | +0.13% | -0.57% | -0.15% | +1.09% | -1.00% | -0.25% | +0.25% | -0.21% | +0.37% | -0.20% | +0.11% | +0.76% |
| 7 Avg -0.16% | +0.24% | -1.18% | -0.11% | -0.62% | +0.24% | +0.16% | -0.37% | +0.25% | -0.34% | -0.24% | +0.36% | -0.28% |
| 8 Avg +0.16% | +0.38% | +0.82% | +0.15% | +0.28% | +0.40% | -0.11% | -0.30% | +0.25% | +0.05% | 0.00% | -0.17% | +0.21% |
| 9 Avg +0.22% | +0.42% | +0.06% | +0.47% | -0.06% | -0.40% | -0.54% | -0.23% | -0.13% | +0.75% | +0.34% | +1.33% | +0.61% |
| 10 Avg -0.02% | -0.57% | +0.41% | -0.74% | +0.74% | +0.30% | -0.84% | -0.03% | +0.57% | -0.30% | +0.16% | +0.51% | -0.44% |
| 11 Avg 0.00% | -0.43% | +0.10% | +0.30% | +0.02% | -0.19% | -0.14% | -0.16% | +0.32% | +0.15% | -1.43% | +0.41% | +1.01% |
| 12 Avg +0.13% | +0.71% | +0.66% | -1.44% | -0.06% | +0.19% | +0.39% | +0.76% | -0.58% | +0.17% | +0.45% | +0.03% | +0.26% |
| 13 Avg +0.03% | +0.05% | +0.30% | -0.57% | +0.58% | -0.72% | -0.32% | +0.26% | +0.15% | +0.04% | +0.22% | -0.06% | +0.39% |
| 14 Avg +0.20% | -0.20% | +0.58% | +0.86% | +0.51% | +0.17% | -0.17% | -0.12% | -0.20% | +0.13% | +0.66% | +0.04% | +0.10% |
| 15 Avg +0.11% | +0.11% | +0.55% | -0.33% | -0.36% | +0.57% | -0.28% | +0.42% | +0.14% | +0.31% | +0.57% | -0.77% | +0.37% |
| 16 Avg +0.10% | +0.37% | -0.02% | -0.15% | -0.72% | +0.04% | +0.35% | +0.11% | +0.35% | -0.15% | +0.72% | +0.67% | -0.42% |
| 17 Avg -0.07% | -0.40% | -0.01% | -0.34% | +1.25% | -0.02% | -0.01% | -1.31% | -0.60% | -0.30% | +0.41% | +0.59% | -0.16% |
| 18 Avg +0.04% | +0.10% | +0.18% | +0.12% | +0.10% | +0.29% | -0.33% | +0.35% | -0.13% | -0.78% | +0.80% | -0.04% | -0.19% |
| 19 Avg -0.14% | -0.34% | -0.07% | +0.16% | +1.19% | -0.71% | +0.20% | -1.98% | +0.07% | +0.21% | -0.40% | -0.14% | +0.09% |
| 20 Avg +0.01% | +0.13% | -0.24% | -0.37% | +0.11% | +0.73% | +0.57% | +1.15% | -0.13% | -0.24% | -1.10% | -0.33% | -0.15% |
| 21 Avg -0.05% | -0.04% | -0.47% | +0.06% | -0.85% | -0.27% | -0.09% | +0.65% | +0.14% | -0.27% | -0.03% | +0.29% | +0.34% |
| 22 Avg +0.08% | +0.29% | -0.02% | -0.30% | +0.32% | +0.06% | -0.52% | +0.17% | -0.01% | +0.33% | +0.14% | +0.44% | +0.11% |
| 23 Avg +0.06% | -0.22% | +0.25% | -0.61% | +1.14% | -0.48% | -0.30% | +0.76% | -0.05% | -0.26% | +0.25% | +0.02% | +0.23% |
| 24 Avg -0.09% | -0.12% | -1.11% | +0.56% | +0.70% | -0.91% | -0.24% | +0.25% | +0.41% | -0.41% | -0.37% | +0.27% | -0.09% |
| 25 Avg -0.13% | -0.08% | -0.20% | +0.83% | -0.48% | +0.09% | -0.69% | -0.03% | -0.08% | -0.05% | -0.88% | +0.02% | 0.00% |
| 26 Avg +0.05% | +0.33% | -0.05% | -0.88% | +0.93% | +0.72% | -0.17% | +0.51% | +0.12% | +0.10% | -0.60% | -0.44% | 0.00% |
| 27 Avg +0.03% | +0.30% | -1.05% | -0.26% | -0.06% | +0.92% | -0.04% | +0.10% | +0.52% | +0.07% | -0.20% | +0.11% | -0.09% |
| 28 Avg +0.12% | +0.42% | -0.04% | +0.11% | +0.24% | -0.29% | +0.04% | -0.23% | +0.14% | +0.56% | -0.09% | +0.35% | +0.18% |
| 29 Avg +0.08% | +0.07% | - | +0.87% | +0.32% | -1.18% | -0.01% | +0.30% | -0.17% | -0.25% | +0.09% | +0.54% | +0.33% |
| 30 Avg +0.03% | +0.19% | - | +0.82% | -0.52% | +0.64% | +0.31% | -0.88% | +0.03% | +0.58% | -0.13% | -0.39% | -0.35% |
| 31 Avg -0.29% | -0.33% | - | +0.13% | - | -0.74% | - | -0.50% | -0.66% | - | +0.21% | - | -0.12% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
