Check historical price trends and seasonality for ProSiebenSat.1 Media SE (PSM.DE).
ProSiebenSat.1 Media SE (PSM.DE) average YTD return over the past 10 years is -18.54%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.13%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 4.9780 | 2025-01-22 | 5.0300 | 0.0520 | 1.04 |
| 2024 | 2024-01-16 | 5.4980 | 2024-01-22 | 5.5120 | 0.0140 | 0.25 |
| 2023 | 2023-01-16 | 9.3080 | 2023-01-22 | 9.5320 | 0.2240 | 2.41 |
| 2020 | 2020-01-16 | 13.1500 | 2020-01-22 | 13.5000 | 0.3500 | 2.66 |
| 2019 | 2019-01-16 | 15.3100 | 2019-01-22 | 15.3950 | 0.0850 | 0.56 |
| 2018 | 2018-01-16 | 30.1200 | 2018-01-22 | 30.3200 | 0.2000 | 0.66 |
| 2017 | 2017-01-16 | 38.9400 | 2017-01-22 | 39.0800 | 0.1400 | 0.36 |
| Avg | 16.7577 | 16.9099 | 0.15 | 1.13 |
| Day \ Month | Jan Total +4.82% | Feb Total +0.27% | Mar Total -6.04% | Apr Total +4.09% | May Total +2.07% | Jun Total -6.45% | Jul Total -2.50% | Aug Total -4.41% | Sep Total -3.29% | Oct Total -5.34% | Nov Total -1.63% | Dec Total +3.28% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | +0.37% | +0.57% | -0.69% | 0.00% | +0.70% | +0.19% | -0.26% | -0.70% | +0.31% | -0.21% | +0.48% |
| 2 Avg +0.01% | +0.84% | -0.48% | -0.22% | +0.95% | -0.05% | +0.20% | -0.12% | -0.59% | +0.09% | -0.74% | +0.52% | -0.34% |
| 3 Avg -0.11% | -0.34% | +0.11% | -0.80% | +0.06% | -0.33% | +0.24% | +0.13% | -0.76% | +0.11% | -0.14% | -0.07% | +0.45% |
| 4 Avg +0.09% | +0.26% | -0.29% | -1.70% | +0.17% | +0.27% | +0.09% | -0.79% | +0.62% | +0.90% | +0.56% | -0.76% | +1.69% |
| 5 Avg -0.21% | +0.39% | -0.72% | -0.81% | -0.05% | +0.20% | -0.31% | -0.94% | -0.86% | -0.84% | -0.48% | +1.50% | +0.39% |
| 6 Avg -0.02% | -0.07% | -0.76% | +0.60% | +0.94% | -0.89% | +0.01% | -0.42% | +0.65% | -0.65% | +0.20% | -0.76% | +0.94% |
| 7 Avg -0.16% | +0.47% | -1.26% | -0.85% | +0.17% | -0.23% | -0.05% | +0.33% | +0.29% | +0.21% | -0.92% | +0.05% | -0.17% |
| 8 Avg +0.12% | +0.10% | +0.16% | +0.82% | -0.16% | +1.61% | -0.06% | +0.15% | -0.09% | -0.05% | -0.13% | -1.32% | +0.36% |
| 9 Avg -0.03% | +0.51% | +0.21% | +0.41% | +1.08% | -0.80% | -0.78% | -0.43% | -0.25% | +0.09% | +0.22% | -0.82% | +0.22% |
| 10 Avg -0.22% | -1.72% | +0.42% | -0.50% | +0.51% | -0.34% | -1.29% | -0.01% | +0.52% | +0.45% | +0.22% | +0.10% | -1.00% |
| 11 Avg +0.15% | +0.22% | +0.60% | +0.88% | +0.87% | -1.16% | -0.85% | +0.37% | +0.33% | -0.15% | -0.80% | +0.82% | +0.71% |
| 12 Avg +0.20% | +1.23% | +1.48% | -2.62% | -0.24% | +3.77% | +0.81% | +0.55% | +0.02% | -0.52% | -1.19% | -0.48% | -0.46% |
| 13 Avg -0.36% | -0.26% | -0.29% | -0.87% | +0.10% | -0.39% | -1.39% | +0.06% | -0.17% | +0.47% | -0.33% | -1.14% | -0.07% |
| 14 Avg +0.31% | -0.58% | +1.30% | +0.64% | +0.62% | +0.70% | -1.28% | -0.29% | -0.68% | -0.21% | +0.38% | +1.89% | +1.20% |
| 15 Avg -0.12% | -0.41% | +0.92% | -0.46% | +0.33% | -0.38% | -0.28% | -0.15% | -1.12% | +0.09% | -0.44% | +0.77% | -0.29% |
| 16 Avg +0.07% | +0.38% | -0.09% | +0.87% | -0.24% | +0.54% | -0.18% | -0.22% | +0.55% | -0.80% | +0.65% | -0.18% | -0.47% |
| 17 Avg -0.18% | +0.03% | -0.13% | -0.88% | +1.14% | -0.52% | +0.40% | -0.42% | -0.97% | -0.48% | 0.00% | +0.12% | -0.50% |
| 18 Avg -0.13% | +0.46% | +0.06% | -1.27% | -0.51% | +0.50% | -0.13% | +0.39% | -0.31% | -1.03% | +0.37% | -0.04% | -0.10% |
| 19 Avg -0.09% | -0.90% | -1.10% | +0.39% | -0.20% | +0.15% | -0.09% | -0.38% | +0.40% | +0.66% | +0.24% | -0.68% | +0.43% |
| 20 Avg -0.10% | +0.47% | +0.64% | -0.48% | -0.05% | +0.24% | +0.63% | -0.23% | -0.43% | -0.36% | -0.41% | +0.06% | -1.30% |
| 21 Avg -0.10% | +0.45% | +0.16% | +0.22% | -0.75% | -0.42% | -0.39% | +0.28% | +0.13% | -0.66% | +0.03% | +0.10% | -0.32% |
| 22 Avg +0.17% | +1.12% | +0.64% | -0.43% | +0.66% | +0.32% | -0.81% | -0.44% | 0.00% | +0.54% | +0.21% | +0.03% | +0.20% |
| 23 Avg -0.06% | +0.68% | -0.15% | -0.51% | +0.11% | -0.38% | +0.50% | -0.15% | -0.11% | -0.88% | +0.27% | -0.34% | +0.27% |
| 24 Avg -0.01% | +0.23% | -1.45% | +0.59% | -0.03% | -0.66% | -0.74% | +0.28% | +0.28% | +0.34% | +0.41% | +0.64% | 0.00% |
| 25 Avg -0.39% | -0.02% | +0.61% | +0.04% | -1.10% | +0.03% | -0.87% | -1.60% | -0.44% | -0.11% | -1.09% | -0.15% | 0.00% |
| 26 Avg -0.05% | +0.32% | -0.91% | -0.01% | +0.08% | +1.18% | +0.66% | +0.20% | +0.11% | -0.67% | -0.84% | -0.66% | 0.00% |
| 27 Avg +0.12% | +0.74% | +0.12% | -0.28% | +0.50% | +0.23% | -0.08% | +0.94% | +0.35% | +0.01% | -0.89% | -0.35% | +0.13% |
| 28 Avg -0.02% | -0.49% | +0.10% | -0.59% | -0.51% | +0.03% | +0.09% | +1.43% | +0.08% | +0.44% | -1.10% | 0.00% | +0.30% |
| 29 Avg +0.08% | +0.36% | - | +0.71% | +1.21% | -0.63% | -0.81% | +0.17% | -1.27% | +0.44% | -0.39% | +0.32% | +0.74% |
| 30 Avg -0.31% | -0.11% | - | 0.00% | -0.87% | -0.13% | -0.44% | -0.76% | -0.33% | -0.01% | +0.06% | -0.59% | -0.22% |
| 31 Avg +0.04% | +0.47% | - | +0.50% | - | -0.41% | - | -0.62% | -0.10% | - | +0.43% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
