Check historical price trends and seasonality for Prosegur Compañía de Seguridad, S.A. (PSG.MC).
Prosegur Compañía de Seguridad, S.A. (PSG.MC) average YTD return over the past 10 years is -1.25%.
Over the past 10 years, the return for the specified period (Apr 17 for 7 days) is -2.25%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 2.1700 | 2025-04-23 | 2.2050 | 0.0350 | 1.61 |
| 2024 | 2024-04-17 | 1.6300 | 2024-04-23 | 1.6560 | 0.0260 | 1.60 |
| 2023 | 2023-04-17 | 1.8640 | 2023-04-23 | 1.7840 | -0.0800 | -4.29 |
| 2020 | 2020-04-17 | 2.1720 | 2020-04-23 | 1.9920 | -0.1800 | -8.29 |
| 2019 | 2019-04-17 | 4.7640 | 2019-04-23 | 4.6460 | -0.1180 | -2.48 |
| 2018 | 2018-04-17 | 6.3750 | 2018-04-23 | 6.2700 | -0.1050 | -1.65 |
| Avg | 3.1625 | 3.0922 | -0.07 | -2.25 |
| Day \ Month | Jan Total +1.35% | Feb Total +1.14% | Mar Total -3.83% | Apr Total +0.88% | May Total -0.89% | Jun Total +0.31% | Jul Total +2.79% | Aug Total -3.85% | Sep Total +1.57% | Oct Total -0.08% | Nov Total +3.00% | Dec Total -2.38% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.03% | 0.00% | +1.22% | +0.60% | -0.84% | 0.00% | +0.73% | +0.52% | -0.81% | -0.25% | -0.70% | -0.40% | +0.33% |
| 2 Avg -0.08% | +0.58% | +0.04% | +0.37% | -0.39% | -0.33% | +0.91% | +0.48% | -0.83% | 0.00% | -0.40% | +0.20% | -1.64% |
| 3 Avg +0.21% | +0.70% | +0.24% | +0.24% | -0.06% | -0.01% | +0.78% | +0.30% | +0.29% | -0.14% | +0.27% | -0.11% | +0.06% |
| 4 Avg +0.07% | +0.60% | +0.41% | -0.02% | -0.27% | -0.74% | +0.70% | -0.43% | +0.50% | +0.23% | -0.01% | -0.56% | +0.39% |
| 5 Avg +0.11% | -0.05% | +1.39% | -0.12% | -0.19% | +0.80% | +1.34% | -0.61% | -0.47% | -0.07% | +0.14% | -0.60% | -0.20% |
| 6 Avg +0.02% | +0.05% | -0.28% | -0.50% | +0.25% | +1.03% | +0.11% | -0.10% | +0.03% | -0.25% | +0.28% | +0.20% | -0.52% |
| 7 Avg +0.02% | -0.04% | -0.90% | -0.06% | +0.34% | +0.66% | +0.24% | +0.84% | -0.48% | +0.16% | -0.33% | -0.44% | +0.23% |
| 8 Avg -0.12% | +0.14% | -0.22% | -0.87% | +0.50% | +0.01% | -0.18% | +0.12% | -0.20% | -0.33% | +0.65% | -0.35% | -0.67% |
| 9 Avg +0.08% | +0.49% | -0.12% | -0.05% | +0.51% | -0.40% | -0.53% | -0.33% | -0.06% | +0.10% | +0.20% | +1.33% | -0.22% |
| 10 Avg -0.01% | +0.32% | +0.36% | +0.11% | +0.54% | +0.40% | -1.42% | +0.72% | +0.03% | -0.51% | -0.79% | +0.37% | -0.29% |
| 11 Avg +0.11% | -0.07% | -0.27% | -0.20% | +0.39% | -0.14% | -0.71% | +0.67% | +0.79% | +0.40% | +0.63% | -0.48% | +0.29% |
| 12 Avg -0.07% | -0.09% | +0.14% | -1.41% | +0.70% | +0.05% | +0.20% | +0.34% | -0.97% | +0.63% | -0.42% | -0.31% | +0.33% |
| 13 Avg -0.23% | +0.17% | +0.24% | -0.06% | -0.24% | -1.62% | -0.24% | -0.14% | -0.49% | +0.19% | -0.41% | -0.26% | +0.10% |
| 14 Avg +0.08% | +0.21% | +0.03% | -0.15% | +0.84% | +0.30% | -0.72% | -0.30% | -0.10% | +0.37% | +0.39% | +0.59% | -0.48% |
| 15 Avg +0.19% | -0.46% | +1.05% | -0.45% | -0.36% | -0.34% | -0.20% | +0.16% | +0.23% | +0.73% | -0.04% | +2.16% | -0.16% |
| 16 Avg -0.23% | -0.06% | -0.14% | -0.65% | -0.34% | +0.11% | -0.57% | -0.35% | +0.55% | -1.23% | -0.02% | +0.03% | -0.14% |
| 17 Avg -0.05% | -0.11% | -0.21% | +1.05% | +0.14% | -0.29% | +0.17% | -0.23% | -0.35% | +0.09% | -0.30% | -0.29% | -0.29% |
| 18 Avg +0.19% | -0.18% | -0.02% | +0.02% | -0.21% | +0.18% | -0.05% | +0.41% | +0.08% | +1.18% | +0.30% | +0.16% | +0.47% |
| 19 Avg -0.29% | -0.27% | -0.83% | -1.38% | +0.02% | +0.01% | -0.84% | -0.17% | -0.46% | +1.11% | +0.30% | -0.20% | -0.77% |
| 20 Avg -0.16% | -0.26% | +0.57% | +0.01% | -0.48% | -0.97% | +0.20% | +0.16% | -0.83% | -0.49% | -0.13% | +0.29% | -0.04% |
| 21 Avg +0.03% | -0.50% | -0.41% | +0.02% | -0.64% | +0.37% | +0.38% | +0.05% | +0.23% | -0.71% | +0.31% | +0.69% | +0.55% |
| 22 Avg -0.03% | +0.30% | +0.17% | -0.95% | +0.01% | -0.03% | -0.03% | +0.06% | -0.17% | +0.13% | -0.29% | +0.37% | +0.04% |
| 23 Avg -0.08% | -0.06% | +0.10% | -1.09% | -0.57% | +0.77% | +0.24% | +0.11% | +0.27% | -0.38% | -0.06% | -0.22% | -0.06% |
| 24 Avg -0.18% | -0.29% | -1.22% | +0.16% | -0.11% | -1.05% | -0.36% | -0.15% | +0.44% | +0.03% | -0.08% | +0.48% | +0.01% |
| 25 Avg +0.15% | +0.09% | +0.28% | +0.17% | +0.44% | +0.63% | -0.35% | +0.21% | 0.00% | -0.11% | -0.60% | +1.01% | 0.00% |
| 26 Avg +0.00% | -0.10% | +0.24% | +1.08% | -0.44% | -0.32% | +0.04% | +0.11% | -0.15% | +0.11% | -0.21% | -0.34% | 0.00% |
| 27 Avg +0.08% | +0.30% | -0.52% | +0.27% | -0.09% | +1.30% | -0.88% | +0.73% | -0.16% | +0.44% | -0.92% | +0.16% | +0.38% |
| 28 Avg +0.13% | +0.02% | -0.18% | -0.36% | +0.67% | +0.03% | +0.57% | -0.03% | -0.08% | +0.11% | +0.66% | +0.02% | +0.11% |
| 29 Avg +0.10% | +0.09% | - | +0.24% | +1.03% | -1.20% | +0.30% | +0.52% | +0.23% | -0.46% | +0.34% | +0.29% | -0.24% |
| 30 Avg -0.07% | -0.34% | - | +0.79% | -0.28% | +0.39% | +0.47% | -1.61% | -0.30% | +0.49% | +0.28% | -0.77% | +0.14% |
| 31 Avg +0.00% | +0.21% | - | -0.61% | - | -0.47% | - | +0.74% | -0.61% | - | +0.87% | - | -0.08% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
