Check historical price trends and seasonality for Prudential Financial (PRU).
Prudential Financial (PRU) average YTD return over the past 10 years is +5.18%.
Over the past 10 years, the return for the specified period (May 1 for 7 days) is -2.05%.
2 wins 5 losses with a win rate of 28.57%.
1) Overview:
Prudential Financial exhibits a strong bullish tendency towards the end of the year, with a notable upward trend starting in November and peaking around December. Specifically, from November 9th to December 8th, the stock tends to rise significantly, reaching +6.3%. However, the stock experiences a bearish phase from early March, bottoming out on March 23rd with an average loss of -6.7%.
2) Buy-the-dip points:
The most significant pullback period appears in March, presenting a potential buying opportunity around March 23rd, following a decline of -6.7%. Another potential dip to consider occurs in May, with the stock bottoming out on May 13th with an average loss of -3.4%. These pullbacks could be attributed to broader market corrections or sector-specific concerns, offering strategic entry points for investors anticipating a rebound.
3) Summary:
Based on historical seasonality, a strategic approach to PRU might involve accumulating shares during the significant dip in March, particularly around March 23rd. Another potential entry point is in May around May 13th. Conversely, consider taking profits or reducing exposure in December, especially around December 8th, to capitalize on the historically strong performance during that period.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-01 | 101.7300 | 2025-05-07 | 101.2300 | -0.5000 | -0.49 |
| 2024 | 2024-05-01 | 112.3000 | 2024-05-07 | 116.2300 | 3.9300 | 3.50 |
| 2023 | 2023-05-01 | 86.3100 | 2023-05-07 | 82.0500 | -4.2600 | -4.94 |
| 2020 | 2020-05-01 | 59.5400 | 2020-05-07 | 56.7200 | -2.8200 | -4.74 |
| 2019 | 2019-05-01 | 104.6000 | 2019-05-07 | 100.8700 | -3.7300 | -3.57 |
| 2018 | 2018-05-01 | 106.1100 | 2018-05-07 | 100.5000 | -5.6100 | -5.29 |
| 2017 | 2017-05-01 | 107.4600 | 2017-05-07 | 108.7300 | 1.2700 | 1.18 |
| Avg | 96.8643 | 95.1900 | -1.67 | -2.05 |
| Day \ Month | Jan Total +1.25% | Feb Total -1.80% | Mar Total -2.82% | Apr Total +3.94% | May Total -1.67% | Jun Total -0.03% | Jul Total +3.82% | Aug Total -1.91% | Sep Total +0.01% | Oct Total +2.73% | Nov Total +5.69% | Dec Total -0.74% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.09% | 0.00% | +0.19% | +0.33% | -0.31% | -0.55% | +0.56% | +0.17% | -1.56% | +0.03% | -0.40% | +0.34% | +0.09% |
| 2 Avg -0.11% | +0.36% | -0.54% | +0.78% | -0.32% | -0.82% | +0.31% | +0.09% | -1.67% | +0.04% | -0.41% | +0.53% | +0.28% |
| 3 Avg +0.02% | -0.20% | -0.11% | -0.32% | -0.50% | -0.24% | +0.19% | +0.44% | +0.22% | -0.38% | +0.55% | +0.78% | -0.20% |
| 4 Avg +0.11% | +0.79% | +0.86% | -0.56% | -1.00% | +0.02% | +0.51% | 0.00% | -0.65% | +0.47% | +1.43% | -0.51% | -0.05% |
| 5 Avg -0.02% | -0.22% | -1.29% | -0.06% | +0.07% | +0.07% | +0.51% | -0.65% | +0.75% | -0.46% | +0.90% | +0.12% | -0.05% |
| 6 Avg +0.03% | +0.62% | +0.05% | -0.47% | +0.67% | -0.64% | +0.52% | +0.15% | +0.17% | -0.67% | -0.06% | +0.12% | -0.05% |
| 7 Avg +0.05% | -0.28% | +0.40% | -0.60% | +0.14% | +0.40% | +0.26% | -0.17% | +0.20% | -0.09% | -0.03% | +0.20% | +0.19% |
| 8 Avg +0.17% | -0.11% | -0.80% | -0.04% | +0.62% | +0.65% | +0.84% | +0.20% | +0.81% | -0.02% | +0.05% | -0.36% | +0.19% |
| 9 Avg +0.08% | -0.07% | +0.24% | -1.65% | +1.44% | -0.26% | -0.83% | +0.22% | -0.44% | +0.65% | +0.14% | +1.70% | -0.23% |
| 10 Avg +0.05% | +0.10% | +0.17% | +0.23% | -0.19% | +0.29% | -1.25% | +0.43% | -0.20% | +0.10% | -0.28% | +1.36% | -0.15% |
| 11 Avg -0.17% | +0.42% | -1.05% | -0.31% | +0.16% | -0.87% | -1.42% | +0.23% | +0.51% | +0.52% | -0.10% | +0.15% | -0.23% |
| 12 Avg +0.01% | +0.01% | +1.03% | -1.80% | +0.32% | -0.88% | +0.41% | +0.58% | -0.12% | +0.49% | -0.10% | -0.21% | +0.42% |
| 13 Avg -0.01% | +0.34% | +0.07% | +0.77% | +0.10% | -0.90% | -0.54% | -0.27% | +0.29% | -0.08% | +0.08% | +0.25% | -0.17% |
| 14 Avg +0.22% | +0.51% | -0.25% | +0.47% | +0.82% | +0.82% | -0.52% | -0.16% | +0.10% | +0.50% | +0.60% | -0.09% | -0.15% |
| 15 Avg +0.07% | -0.10% | +0.78% | -0.22% | -0.99% | +0.25% | +0.45% | +0.49% | -0.19% | -0.30% | +0.13% | +0.28% | +0.25% |
| 16 Avg -0.10% | -0.09% | +0.28% | -1.38% | -0.12% | +0.16% | +0.02% | +0.04% | +0.41% | -0.39% | -0.05% | +0.15% | -0.18% |
| 17 Avg +0.08% | +0.23% | 0.00% | +0.73% | +1.17% | +0.49% | -0.81% | +0.01% | -0.45% | -0.16% | +0.54% | -0.28% | -0.57% |
| 18 Avg +0.04% | -0.12% | -0.38% | +0.17% | +0.30% | +0.99% | 0.00% | +0.28% | -0.27% | +0.39% | -0.30% | -0.08% | -0.51% |
| 19 Avg -0.10% | -0.22% | +0.11% | -0.50% | +0.60% | -0.67% | -0.16% | -0.29% | -0.22% | +0.83% | -0.14% | -0.39% | -0.12% |
| 20 Avg -0.18% | -0.19% | +0.06% | -0.29% | -0.36% | -0.33% | 0.00% | +0.30% | -0.47% | -0.36% | -0.02% | -0.41% | -0.07% |
| 21 Avg -0.03% | -0.30% | -0.61% | +0.01% | -0.76% | -0.03% | +0.43% | +0.46% | -0.02% | -0.82% | +0.18% | +0.71% | +0.34% |
| 22 Avg -0.08% | -0.02% | +0.23% | -1.32% | +0.41% | -0.07% | -0.39% | +0.14% | -0.14% | -0.21% | +0.20% | +0.55% | -0.35% |
| 23 Avg -0.09% | -0.08% | -0.34% | -1.93% | +0.35% | -0.26% | +0.52% | +0.41% | -0.11% | -0.14% | -0.10% | +0.16% | +0.48% |
| 24 Avg +0.29% | +0.15% | -0.08% | +2.36% | +0.90% | -0.06% | -0.50% | +0.12% | +0.74% | -0.28% | 0.00% | +0.35% | -0.17% |
| 25 Avg +0.14% | +0.22% | +0.02% | +1.44% | -0.77% | +0.20% | +0.02% | +0.05% | +0.46% | +0.11% | -0.05% | -0.02% | 0.00% |
| 26 Avg +0.15% | +0.47% | -0.17% | +1.35% | -0.20% | +0.81% | -0.21% | +0.40% | -0.35% | -0.30% | -0.32% | -0.13% | +0.50% |
| 27 Avg +0.06% | -0.51% | -0.39% | -0.29% | +0.99% | +1.16% | -0.49% | +0.06% | +0.35% | +0.49% | -0.61% | +0.03% | -0.02% |
| 28 Avg +0.10% | +0.46% | -0.31% | -0.06% | +0.42% | -0.62% | +0.55% | -0.03% | +0.04% | +0.46% | +0.35% | +0.25% | -0.25% |
| 29 Avg +0.05% | -0.37% | - | +0.10% | +0.72% | -0.54% | +0.49% | +0.34% | +0.27% | -0.57% | 0.00% | +0.29% | -0.14% |
| 30 Avg +0.10% | -0.22% | - | +0.72% | -0.75% | +0.41% | +0.51% | -0.31% | +0.02% | +0.14% | +0.76% | -0.15% | -0.01% |
| 31 Avg -0.26% | -0.35% | - | -0.47% | - | -0.65% | - | +0.08% | -0.42% | - | -0.21% | - | +0.19% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
