Check historical price trends and seasonality for Esprinet S.p.A. (PRT.MI).
Esprinet S.p.A. (PRT.MI) average YTD return over the past 10 years is +5.69%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +2.81%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 5.3350 | 2024-02-14 | 5.4300 | 0.0950 | 1.78 |
| 2023 | 2023-02-08 | 7.3700 | 2023-02-14 | 7.3850 | 0.0150 | 0.20 |
| 2022 | 2022-02-08 | 11.8200 | 2022-02-14 | 11.7000 | -0.1200 | -1.02 |
| 2021 | 2021-02-08 | 10.6200 | 2021-02-14 | 11.1600 | 0.5400 | 5.08 |
| 2019 | 2019-02-08 | 3.6050 | 2019-02-14 | 3.5500 | -0.0550 | -1.53 |
| 2018 | 2018-02-08 | 4.0800 | 2018-02-14 | 4.4200 | 0.3400 | 8.33 |
| 2017 | 2017-02-08 | 6.7950 | 2017-02-14 | 7.4000 | 0.6050 | 8.90 |
| 2016 | 2016-02-08 | 6.9150 | 2016-02-14 | 6.9650 | 0.0500 | 0.72 |
| Avg | 7.0675 | 7.2513 | 0.18 | 2.81 |
| Day \ Month | Jan Total -1.24% | Feb Total +1.64% | Mar Total -1.77% | Apr Total +4.08% | May Total -12.19% | Jun Total -3.88% | Jul Total +2.47% | Aug Total +4.28% | Sep Total +1.44% | Oct Total +0.85% | Nov Total +2.53% | Dec Total +6.66% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.07% | 0.00% | +0.24% | +0.33% | -0.05% | 0.00% | -0.11% | +0.19% | -0.88% | -0.70% | -0.48% | +0.77% | +1.58% |
| 2 Avg +0.03% | +1.16% | +0.52% | -0.15% | -0.15% | -0.05% | -0.09% | +0.13% | -1.76% | -0.47% | +0.38% | +0.94% | -0.13% |
| 3 Avg +0.09% | +0.25% | -0.25% | -0.70% | -0.02% | +0.02% | -0.28% | -0.06% | +0.76% | +0.09% | -0.01% | +0.65% | +0.63% |
| 4 Avg -0.14% | -0.37% | +0.11% | -1.35% | -0.48% | -0.74% | +0.25% | -0.36% | +0.87% | +0.08% | -0.18% | +0.23% | +0.27% |
| 5 Avg -0.21% | +0.02% | +0.26% | -0.23% | -1.02% | -0.68% | -1.17% | -0.68% | -0.42% | -0.71% | +1.27% | +0.43% | +0.37% |
| 6 Avg -0.12% | -1.11% | -0.37% | +0.55% | -0.02% | -0.18% | +0.14% | -0.27% | +0.38% | -0.33% | -0.11% | -0.05% | -0.01% |
| 7 Avg +0.19% | -0.04% | +0.07% | -1.20% | +0.78% | +0.20% | -0.18% | +1.25% | +0.54% | -0.86% | -0.08% | +0.64% | +1.21% |
| 8 Avg +0.14% | +0.50% | -1.41% | +0.17% | +1.37% | +0.08% | -0.19% | -0.15% | -0.06% | +0.82% | -0.27% | -0.13% | +0.89% |
| 9 Avg +0.15% | +0.48% | +0.52% | -0.58% | +0.61% | +0.09% | -0.36% | +0.47% | -0.14% | +1.46% | -0.37% | -0.06% | -0.36% |
| 10 Avg -0.19% | -1.05% | +0.11% | -1.09% | -0.03% | -0.88% | -0.96% | +1.00% | +0.45% | -0.47% | +0.51% | -0.25% | +0.38% |
| 11 Avg +0.30% | +0.14% | +0.75% | -0.30% | -0.15% | -0.14% | -0.52% | -0.15% | +0.15% | +2.26% | -0.10% | +1.34% | +0.34% |
| 12 Avg -0.02% | +0.18% | +0.37% | -0.44% | -0.14% | -0.30% | +0.47% | +0.62% | +0.44% | -0.92% | +0.06% | +0.02% | -0.57% |
| 13 Avg +0.14% | -0.06% | +0.29% | -0.67% | +0.35% | +0.27% | -0.43% | +0.30% | +0.29% | +1.35% | +0.36% | -0.10% | -0.30% |
| 14 Avg -0.09% | -0.55% | +1.35% | +1.04% | +0.11% | -1.99% | -0.67% | -0.76% | +0.47% | +0.59% | -0.17% | -0.96% | +0.48% |
| 15 Avg -0.37% | +0.02% | -0.11% | -0.52% | -0.09% | -1.72% | -0.33% | -0.14% | 0.00% | -0.53% | +0.02% | -0.52% | -0.56% |
| 16 Avg -0.15% | +0.29% | +0.04% | +0.63% | +1.15% | -3.16% | -0.63% | +0.36% | +0.13% | -0.63% | -0.08% | -0.10% | +0.17% |
| 17 Avg -0.01% | +0.04% | +0.47% | +0.02% | -0.47% | -0.49% | +0.58% | -0.50% | -0.06% | +0.15% | -0.12% | +0.16% | +0.07% |
| 18 Avg +0.01% | -0.63% | +0.40% | +0.23% | -0.06% | -0.20% | +0.38% | +0.70% | +0.55% | -1.28% | +0.56% | -0.43% | -0.11% |
| 19 Avg -0.15% | -0.45% | -0.34% | -0.26% | -0.04% | +0.16% | +0.42% | -0.51% | -0.01% | -0.27% | -0.20% | -0.37% | +0.12% |
| 20 Avg -0.18% | +0.17% | -0.45% | +0.60% | +0.73% | -0.06% | -0.47% | -0.31% | -0.78% | -0.57% | -0.25% | -0.61% | -0.15% |
| 21 Avg -0.02% | +0.07% | -0.51% | -0.09% | +0.32% | -0.36% | +0.16% | +0.25% | +0.05% | -0.70% | -0.25% | -0.66% | +1.46% |
| 22 Avg +0.36% | +0.56% | +0.48% | +0.32% | +0.31% | +0.11% | +0.02% | +0.12% | +0.90% | +1.18% | -0.23% | +0.42% | +0.18% |
| 23 Avg +0.08% | -0.33% | +0.40% | +0.54% | +1.63% | -1.32% | -0.84% | +0.50% | +0.25% | +0.57% | -0.12% | -0.32% | -0.06% |
| 24 Avg -0.21% | +0.03% | -1.58% | -0.19% | -0.27% | -1.25% | -0.74% | -0.22% | +1.40% | -0.90% | +1.03% | +0.13% | 0.00% |
| 25 Avg +0.06% | -0.13% | +0.36% | +0.32% | -1.49% | +0.06% | -0.30% | -0.01% | +0.41% | +0.58% | +0.56% | +0.36% | 0.00% |
| 26 Avg +0.31% | +1.37% | +0.26% | +0.18% | -0.31% | +0.68% | +0.16% | -0.57% | +0.97% | +0.59% | -0.34% | +0.75% | 0.00% |
| 27 Avg +0.05% | -0.23% | +0.31% | +0.16% | +0.36% | +0.09% | -0.50% | +0.80% | +0.07% | -0.31% | -0.60% | +0.10% | +0.28% |
| 28 Avg +0.18% | +0.36% | -0.67% | +0.04% | +1.14% | +0.24% | +1.41% | +0.20% | -0.10% | +0.35% | +0.04% | -0.72% | -0.18% |
| 29 Avg +0.24% | -0.88% | - | +1.04% | -0.26% | -0.79% | +1.13% | +0.94% | -0.39% | +0.24% | +0.18% | +1.04% | +0.43% |
| 30 Avg -0.05% | -0.88% | - | +0.04% | +0.27% | +0.07% | -0.25% | -0.83% | +0.13% | +0.77% | +0.07% | -0.14% | +0.22% |
| 31 Avg -0.11% | -0.19% | - | -0.25% | - | +0.05% | - | +0.16% | -0.33% | - | -0.23% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
