Check historical price trends and seasonality for Progress Software Corporation (PRGS).
Progress Software Corporation (PRGS) average YTD return over the past 10 years is +8.05%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -13.45%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 63.7200 | 2025-03-16 | 55.2300 | -8.4900 | -13.32 |
| 2024 | 2024-01-16 | 53.6100 | 2024-03-15 | 52.5800 | -1.0300 | -1.92 |
| 2020 | 2020-01-16 | 47.5400 | 2020-03-15 | 32.4000 | -15.1400 | -31.85 |
| 2019 | 2019-01-16 | 36.2300 | 2019-03-16 | 36.7200 | 0.4900 | 1.35 |
| 2018 | 2018-01-16 | 52.3600 | 2018-03-16 | 41.1000 | -11.2600 | -21.50 |
| Avg | 50.6920 | 43.6060 | -7.09 | -13.45 |
| Day \ Month | Jan Total +0.65% | Feb Total -2.33% | Mar Total -0.69% | Apr Total +3.97% | May Total +1.04% | Jun Total +2.56% | Jul Total -1.96% | Aug Total +1.39% | Sep Total -1.60% | Oct Total +1.86% | Nov Total +4.00% | Dec Total +1.79% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.15% | 0.00% | +0.72% | +0.58% | +1.93% | -0.55% | +0.93% | -1.91% | -0.59% | -0.08% | +0.49% | -0.07% | +0.43% |
| 2 Avg -0.14% | +0.21% | -0.48% | +0.15% | -0.45% | +0.34% | +0.35% | -0.13% | -0.64% | -0.34% | -0.23% | -0.48% | -0.01% |
| 3 Avg +0.02% | -0.55% | -0.03% | -0.72% | +0.39% | -0.12% | -0.20% | +0.16% | +0.74% | -0.40% | +0.45% | +0.48% | +0.06% |
| 4 Avg +0.06% | +0.26% | +0.43% | -0.01% | -0.97% | +0.24% | +0.67% | 0.00% | -0.29% | -0.33% | +0.88% | +0.08% | -0.20% |
| 5 Avg -0.11% | -0.31% | -0.74% | +0.09% | +0.21% | -0.50% | +0.39% | -0.09% | -0.76% | -0.40% | +0.04% | +0.59% | +0.14% |
| 6 Avg +0.04% | +0.59% | +0.20% | -1.17% | +0.61% | -0.28% | -0.07% | -0.52% | +0.21% | -0.07% | +0.41% | +0.46% | +0.08% |
| 7 Avg +0.04% | -0.33% | -0.12% | +0.51% | +0.11% | +0.49% | -0.12% | -0.59% | +0.20% | -0.06% | -0.29% | +0.90% | -0.23% |
| 8 Avg -0.08% | +0.22% | -0.32% | -1.50% | -0.39% | -0.06% | +0.37% | +0.04% | +0.25% | -0.10% | -0.19% | +0.23% | +0.48% |
| 9 Avg -0.05% | -0.23% | +0.03% | -0.27% | +0.38% | -0.51% | -0.40% | -0.15% | -0.15% | -0.19% | +0.60% | +0.26% | 0.00% |
| 10 Avg +0.15% | +0.45% | +0.17% | +0.69% | +0.10% | +0.79% | -0.50% | -0.08% | -0.15% | -0.10% | -0.46% | +0.48% | +0.43% |
| 11 Avg +0.19% | +2.02% | -0.17% | -0.20% | +0.07% | -0.70% | -0.82% | +0.23% | +0.03% | +0.53% | +0.13% | +0.66% | +0.51% |
| 12 Avg +0.13% | +0.01% | +0.30% | -0.46% | +0.31% | -0.52% | +0.60% | +0.52% | +0.33% | +0.76% | -0.15% | -0.21% | +0.05% |
| 13 Avg -0.05% | +0.35% | -0.14% | +0.47% | +0.40% | -0.20% | -0.40% | -0.83% | +0.79% | -1.19% | +0.61% | -0.12% | -0.39% |
| 14 Avg +0.06% | +1.17% | +0.14% | +0.10% | +0.56% | -0.04% | -0.43% | -0.14% | -0.37% | -0.17% | +0.16% | -0.11% | -0.20% |
| 15 Avg +0.07% | -0.12% | +0.47% | -0.33% | -0.15% | +0.57% | -0.55% | +0.12% | +0.20% | +0.10% | +0.03% | +0.16% | +0.29% |
| 16 Avg +0.19% | +0.74% | +0.65% | -0.45% | -0.11% | +0.47% | +0.05% | +0.11% | -0.01% | +0.24% | +0.28% | +0.56% | -0.28% |
| 17 Avg -0.01% | -0.72% | +0.17% | +0.50% | +0.63% | -0.53% | -0.05% | +0.85% | -0.18% | -0.45% | +0.20% | -0.60% | +0.12% |
| 18 Avg -0.18% | -0.73% | -0.06% | -0.71% | +0.33% | +0.36% | -0.39% | -0.54% | +0.07% | +0.32% | -0.63% | -0.14% | -0.05% |
| 19 Avg -0.12% | -0.65% | +0.01% | +0.47% | -0.06% | +0.35% | -0.07% | -0.37% | -0.18% | +0.07% | -0.47% | -0.30% | -0.21% |
| 20 Avg -0.03% | 0.00% | -0.03% | -0.40% | -0.42% | +0.64% | -0.24% | +0.70% | +0.01% | -0.45% | -0.18% | +0.38% | -0.42% |
| 21 Avg +0.01% | -0.25% | -0.34% | -0.12% | -0.33% | -0.30% | -0.36% | +0.27% | +0.32% | -0.16% | +0.81% | +0.48% | +0.06% |
| 22 Avg 0.00% | -0.45% | -0.54% | -0.99% | +1.11% | 0.00% | -0.32% | -0.07% | +0.53% | +0.57% | +0.14% | -0.02% | -0.01% |
| 23 Avg -0.09% | -0.73% | +0.23% | -0.67% | +0.26% | -0.35% | +0.33% | +0.32% | +0.13% | -0.46% | -0.30% | -0.05% | +0.20% |
| 24 Avg +0.37% | -0.07% | +0.17% | +0.91% | +0.29% | +0.65% | +0.24% | +0.04% | +0.40% | +1.29% | +0.20% | +0.01% | +0.33% |
| 25 Avg +0.21% | -0.02% | -0.24% | +0.33% | -0.81% | -0.08% | -0.26% | +0.63% | +0.52% | +1.62% | -0.02% | +0.85% | 0.00% |
| 26 Avg +0.17% | +0.10% | -0.89% | +1.31% | -0.34% | +0.53% | +1.25% | +0.29% | -0.27% | +0.27% | -0.51% | -0.41% | +0.67% |
| 27 Avg -0.34% | -0.42% | -1.34% | -0.79% | -0.05% | +0.67% | -0.87% | -0.30% | +0.31% | -1.04% | -0.14% | -0.24% | +0.16% |
| 28 Avg +0.10% | +0.35% | -0.59% | +0.21% | +0.41% | -0.30% | +2.51% | -0.12% | +0.01% | -1.30% | -0.17% | +0.24% | -0.03% |
| 29 Avg +0.23% | +0.15% | - | +1.72% | +0.50% | -0.02% | -0.32% | +0.05% | +0.28% | +0.06% | -0.42% | +0.40% | +0.16% |
| 30 Avg -0.13% | -0.39% | - | +0.14% | -0.53% | +0.17% | +1.24% | -0.40% | -0.45% | -0.17% | -0.08% | -0.46% | -0.44% |
| 31 Avg +0.08% | -0.01% | - | -0.08% | - | -0.17% | - | -0.03% | +0.11% | - | +0.66% | - | +0.10% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
