Check historical price trends and seasonality for PRA Group, Inc. (PRAA).
PRA Group, Inc. (PRAA) average YTD return over the past 10 years is -3.49%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -5.75%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 20.0100 | 2025-05-01 | 18.3900 | -1.6200 | -8.10 |
| 2023 | 2023-03-03 | 42.4700 | 2023-05-01 | 35.7200 | -6.7500 | -15.89 |
| 2022 | 2022-03-03 | 44.5900 | 2022-05-01 | 42.0300 | -2.5600 | -5.74 |
| 2021 | 2021-03-03 | 37.0000 | 2021-05-01 | 37.6800 | 0.6800 | 1.84 |
| 2020 | 2020-03-03 | 38.0000 | 2020-05-01 | 26.8900 | -11.1100 | -29.24 |
| 2017 | 2017-03-03 | 34.7000 | 2017-05-01 | 33.0000 | -1.7000 | -4.90 |
| 2016 | 2016-03-03 | 27.2400 | 2016-05-01 | 33.1800 | 5.9400 | 21.81 |
| Avg | 34.8586 | 32.4129 | -2.45 | -5.75 |
| Day \ Month | Jan Total -0.21% | Feb Total +2.52% | Mar Total -4.25% | Apr Total -1.53% | May Total -6.82% | Jun Total +2.71% | Jul Total +8.38% | Aug Total -1.13% | Sep Total -3.40% | Oct Total -9.84% | Nov Total +13.84% | Dec Total +3.74% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +0.61% | -0.65% | -0.70% | +0.14% | +0.96% | +0.48% | -1.78% | -0.19% | -0.44% | +0.75% | +0.99% |
| 2 Avg +0.11% | +0.38% | -0.43% | +0.24% | -0.68% | +0.19% | +1.42% | +0.59% | -1.25% | +0.01% | -0.16% | +0.72% | +0.26% |
| 3 Avg -0.15% | -0.16% | +0.08% | +0.07% | -2.11% | +0.40% | -0.40% | +0.52% | -0.15% | -0.85% | +0.10% | +1.18% | -0.49% |
| 4 Avg +0.02% | +0.92% | +1.25% | -0.35% | -0.84% | -0.28% | +0.62% | 0.00% | -0.09% | -0.22% | -0.69% | -0.44% | +0.39% |
| 5 Avg +0.17% | -0.55% | 0.00% | +0.05% | -0.10% | -0.16% | +0.50% | -0.26% | +0.07% | +0.23% | +0.09% | +2.33% | -0.13% |
| 6 Avg +0.07% | +0.19% | +0.08% | -0.53% | +1.36% | -2.97% | +1.15% | +0.25% | +0.79% | -0.50% | +0.03% | +0.55% | +0.46% |
| 7 Avg +0.07% | -0.91% | -0.24% | +1.05% | -0.35% | -0.45% | +0.09% | -0.59% | +0.67% | -0.13% | -0.85% | +2.54% | -0.02% |
| 8 Avg +0.29% | -0.82% | +0.06% | -0.39% | +0.37% | +3.66% | +0.85% | +0.73% | +0.12% | -0.19% | -0.41% | -1.16% | +0.66% |
| 9 Avg -0.21% | +0.24% | +0.14% | -0.68% | +1.41% | -2.46% | -1.00% | -0.21% | -0.69% | -0.94% | -0.28% | +1.34% | +0.57% |
| 10 Avg -0.34% | +0.08% | -0.10% | -0.60% | -1.00% | -2.75% | -0.96% | +0.35% | -1.36% | -0.12% | -0.12% | +1.89% | +0.59% |
| 11 Avg -0.08% | -0.27% | +0.05% | -0.81% | +0.51% | -0.88% | +0.15% | +0.58% | -0.30% | +0.52% | -0.26% | +0.20% | -0.40% |
| 12 Avg +0.16% | -0.49% | +0.64% | -1.11% | +0.45% | +1.16% | +0.16% | +1.42% | +0.55% | +0.31% | -0.57% | +0.39% | -1.00% |
| 13 Avg +0.13% | -0.06% | -0.26% | -0.62% | +0.10% | +0.21% | -0.32% | +0.13% | +0.67% | +1.26% | -0.62% | +0.68% | +0.42% |
| 14 Avg -0.15% | -0.03% | +0.37% | -0.15% | +0.11% | -0.66% | -0.91% | -0.15% | -0.51% | -0.07% | +0.15% | +0.56% | -0.46% |
| 15 Avg +0.20% | +0.37% | +1.07% | -0.71% | -1.51% | +0.43% | +0.92% | +0.61% | -0.08% | +0.13% | +0.13% | +1.05% | +0.01% |
| 16 Avg +0.20% | +0.10% | +1.81% | -0.39% | -0.81% | +0.01% | +0.17% | +1.11% | +0.60% | -0.29% | +0.26% | -0.14% | -0.05% |
| 17 Avg +0.35% | +0.07% | +0.37% | +0.40% | +1.51% | +0.18% | +0.26% | +0.21% | +0.25% | +0.66% | +0.07% | -0.11% | +0.35% |
| 18 Avg -0.22% | +0.07% | -0.31% | -1.44% | -0.36% | -0.12% | +0.16% | +0.32% | -0.09% | +0.51% | -1.48% | +0.31% | -0.23% |
| 19 Avg -0.18% | -0.33% | +0.13% | +0.13% | +0.62% | -1.03% | +0.15% | -0.07% | +0.39% | -0.33% | -0.98% | -0.52% | -0.35% |
| 20 Avg -0.29% | -0.41% | -1.31% | +1.04% | -0.17% | -0.24% | +0.87% | +0.15% | -0.66% | -0.51% | -0.51% | -1.11% | -0.64% |
| 21 Avg -0.36% | +0.69% | -0.39% | -0.02% | -1.20% | -0.88% | -0.98% | -0.02% | -0.07% | -1.11% | -0.67% | +0.61% | -0.29% |
| 22 Avg -0.04% | +0.38% | +0.11% | -0.55% | -0.23% | -0.75% | -0.36% | +0.31% | +0.53% | -0.96% | -0.03% | +0.48% | +0.60% |
| 23 Avg +0.06% | +0.63% | -0.49% | -1.90% | +0.94% | +0.44% | +0.17% | +1.18% | +0.23% | -0.52% | -0.70% | +1.03% | -0.28% |
| 24 Avg +0.06% | -0.28% | -0.12% | +1.55% | +1.15% | +0.06% | -0.42% | +0.32% | -0.05% | -0.83% | -0.81% | -0.07% | +0.15% |
| 25 Avg -0.08% | +0.04% | -0.21% | +0.90% | -0.61% | +0.07% | -0.86% | -0.43% | -0.57% | +0.51% | -0.19% | +0.44% | 0.00% |
| 26 Avg +0.22% | +0.24% | -1.99% | +1.48% | +0.29% | +0.94% | -0.10% | +1.12% | -0.32% | -0.56% | +0.08% | +0.22% | +1.22% |
| 27 Avg -0.16% | -0.36% | -0.61% | -0.93% | +0.31% | +1.10% | -0.81% | -0.63% | +0.38% | +0.17% | -0.78% | -0.13% | +0.37% |
| 28 Avg +0.54% | +0.06% | +2.20% | -0.02% | +0.57% | -0.41% | +0.83% | -0.08% | +0.80% | +0.96% | +0.56% | +0.40% | +0.58% |
| 29 Avg -0.09% | -0.64% | - | +0.44% | +0.47% | -0.54% | +0.54% | +0.25% | +0.20% | +0.14% | -1.17% | -0.54% | -0.13% |
| 30 Avg -0.06% | +0.47% | - | +0.07% | -1.03% | -0.34% | -0.12% | +0.02% | -0.03% | -0.50% | -0.03% | +0.39% | +0.47% |
| 31 Avg +0.11% | +0.18% | - | +0.17% | - | -0.88% | - | +0.17% | +0.60% | - | +0.43% | - | +0.14% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
