Check historical price trends and seasonality for abrdn Physical Platinum Shares ETF (PPLT).
abrdn Physical Platinum Shares ETF (PPLT) average YTD return over the past 10 years is +12.68%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -1.19%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 87.1800 | 2025-05-01 | 88.2800 | 1.1000 | 1.26 |
| 2023 | 2023-03-03 | 90.3400 | 2023-05-01 | 97.6100 | 7.2700 | 8.05 |
| 2022 | 2022-03-03 | 100.6100 | 2022-05-01 | 87.0200 | -13.5900 | -13.51 |
| 2021 | 2021-03-03 | 110.0100 | 2021-05-01 | 112.0500 | 2.0400 | 1.85 |
| 2020 | 2020-03-03 | 82.5800 | 2020-05-01 | 72.1600 | -10.4200 | -12.62 |
| 2017 | 2017-03-03 | 95.4600 | 2017-05-01 | 89.1100 | -6.3500 | -6.65 |
| 2016 | 2016-03-03 | 91.4900 | 2016-05-01 | 103.6500 | 12.1600 | 13.29 |
| Avg | 93.9529 | 92.8400 | -1.11 | -1.19 |
| Day \ Month | Jan Total +2.00% | Feb Total +0.14% | Mar Total -1.44% | Apr Total +2.48% | May Total +0.21% | Jun Total -0.46% | Jul Total +2.19% | Aug Total -0.27% | Sep Total -0.53% | Oct Total +1.79% | Nov Total +0.60% | Dec Total +4.66% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.13% | 0.00% | +0.62% | +0.02% | -0.24% | -0.87% | +0.46% | +0.14% | -0.21% | -0.26% | +0.30% | +1.25% | +0.38% |
| 2 Avg +0.02% | +0.45% | -0.68% | +0.11% | +0.35% | -0.02% | +0.17% | +0.25% | -0.12% | +0.15% | -0.16% | -0.20% | 0.00% |
| 3 Avg +0.20% | +0.69% | -0.11% | +0.45% | 0.00% | +0.24% | +0.09% | -0.05% | +0.21% | +0.11% | +0.28% | -0.12% | +0.59% |
| 4 Avg +0.12% | +0.27% | +0.13% | +0.29% | +0.02% | +0.49% | +0.02% | 0.00% | +0.54% | +0.09% | -0.10% | +0.08% | -0.44% |
| 5 Avg +0.04% | +0.79% | +0.79% | -0.20% | -0.37% | +0.05% | +0.27% | -0.01% | -0.36% | -0.30% | -0.22% | +0.58% | -0.50% |
| 6 Avg +0.06% | -0.35% | -0.23% | +0.44% | +0.44% | +0.27% | +0.75% | -0.01% | +0.04% | +0.21% | +0.15% | -0.39% | -0.56% |
| 7 Avg -0.13% | +0.41% | -0.65% | -0.66% | 0.00% | +0.31% | -0.72% | +0.33% | -0.11% | -0.23% | -0.39% | -0.05% | +0.16% |
| 8 Avg +0.11% | -0.71% | +0.67% | +0.09% | +0.67% | +0.17% | +0.08% | +0.11% | +0.15% | -0.24% | +0.66% | -0.42% | +0.05% |
| 9 Avg -0.17% | -0.10% | -0.15% | -0.74% | +0.23% | -0.17% | -0.22% | -0.18% | -0.32% | +0.14% | +0.19% | -0.59% | -0.18% |
| 10 Avg +0.30% | -0.11% | +0.47% | +0.51% | -0.21% | +0.80% | +0.10% | +0.40% | +0.97% | -0.23% | 0.00% | +0.54% | +0.34% |
| 11 Avg -0.02% | -0.55% | +0.16% | +0.14% | +0.69% | +0.16% | -0.22% | -0.09% | -0.36% | +0.24% | -0.03% | -0.58% | +0.23% |
| 12 Avg -0.03% | +0.31% | +0.36% | -1.01% | -0.10% | -1.43% | +0.15% | +0.36% | +0.08% | +0.88% | -0.45% | -0.11% | +0.59% |
| 13 Avg +0.04% | +0.28% | -0.15% | +0.74% | +0.49% | -0.07% | -1.27% | +0.07% | +0.08% | -0.40% | +0.57% | +0.07% | 0.00% |
| 14 Avg -0.05% | -0.12% | +0.01% | -0.92% | +0.48% | +0.47% | -0.18% | -0.14% | -0.61% | +0.41% | +0.44% | -0.18% | -0.29% |
| 15 Avg +0.04% | -0.19% | +0.29% | -0.37% | +0.03% | +0.70% | +0.03% | +0.17% | -0.87% | +0.23% | +0.01% | +0.46% | +0.02% |
| 16 Avg +0.05% | -0.12% | +0.39% | -0.62% | -0.01% | -0.17% | +0.16% | -0.16% | +0.39% | -0.56% | +0.33% | +0.13% | +0.80% |
| 17 Avg -0.02% | -0.23% | +0.15% | +0.25% | +0.03% | +0.44% | -0.66% | +0.53% | -0.08% | -0.49% | -0.49% | -0.12% | +0.42% |
| 18 Avg -0.02% | +0.05% | +0.30% | -0.94% | +0.60% | -0.75% | +0.19% | -0.03% | +0.29% | -0.03% | -0.23% | +0.23% | +0.12% |
| 19 Avg -0.01% | +0.57% | +0.22% | -0.74% | +0.07% | +0.48% | -0.02% | -0.59% | -1.08% | +0.80% | -0.20% | +0.30% | +0.12% |
| 20 Avg +0.14% | +0.55% | -0.24% | +0.69% | -0.11% | +0.52% | -0.44% | +0.03% | +0.31% | -0.30% | +0.88% | -0.49% | +0.28% |
| 21 Avg +0.08% | -0.11% | -0.25% | +0.14% | -0.08% | -0.10% | +0.06% | +1.10% | +0.38% | -0.04% | -0.41% | +0.58% | -0.29% |
| 22 Avg -0.02% | -0.31% | +0.43% | -0.41% | -0.67% | -0.20% | -0.07% | +0.25% | -0.43% | +0.21% | +0.56% | -0.31% | +0.71% |
| 23 Avg +0.09% | +0.26% | +0.12% | -0.06% | +0.23% | -0.37% | +0.09% | -0.43% | +0.36% | -0.56% | +0.58% | -0.81% | +1.72% |
| 24 Avg +0.11% | +0.46% | -0.56% | +0.84% | -0.46% | -0.03% | +0.18% | +0.15% | -0.12% | +0.25% | -0.13% | +0.70% | +0.04% |
| 25 Avg -0.06% | +0.05% | -0.81% | +0.35% | -0.19% | -0.15% | +0.16% | +0.01% | -0.07% | -0.02% | +0.47% | -0.49% | 0.00% |
| 26 Avg +0.10% | +0.26% | -0.64% | +0.25% | +0.10% | +0.07% | +0.77% | -0.19% | -0.33% | +0.13% | -0.27% | +0.08% | +1.03% |
| 27 Avg -0.20% | -0.61% | 0.00% | -0.07% | -0.11% | -0.25% | -0.94% | +0.40% | +0.45% | -0.64% | -0.21% | -0.33% | -0.05% |
| 28 Avg +0.15% | -0.30% | -0.50% | -0.69% | +0.59% | +0.17% | +0.03% | +0.22% | +0.54% | +0.78% | +0.07% | +0.94% | -0.04% |
| 29 Avg +0.11% | +0.19% | - | +0.31% | +0.48% | -0.15% | +0.07% | +0.45% | +0.64% | -0.15% | -0.04% | +0.12% | -0.74% |
| 30 Avg -0.26% | +0.04% | - | -0.16% | -0.48% | -0.50% | +0.44% | -1.32% | -0.52% | -0.72% | +0.16% | -0.27% | +0.51% |
| 31 Avg +0.03% | +0.17% | - | +0.52% | - | +0.11% | - | +0.41% | -0.09% | - | -0.51% | - | -0.37% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
