Check historical price trends and seasonality for Pacific Premier Bancorp, Inc. (PPBI).
Pacific Premier Bancorp, Inc. (PPBI) average YTD return over the past 10 years is +4.99%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -9.92%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 24.1700 | 2025-03-16 | 22.3600 | -1.8100 | -7.49 |
| 2024 | 2024-01-16 | 27.3100 | 2024-03-15 | 22.6100 | -4.7000 | -17.21 |
| 2020 | 2020-01-16 | 31.6900 | 2020-03-15 | 19.9000 | -11.7900 | -37.20 |
| 2019 | 2019-01-16 | 28.0000 | 2019-03-16 | 28.5700 | 0.5700 | 2.04 |
| 2018 | 2018-01-16 | 40.0500 | 2018-03-16 | 44.1500 | 4.1000 | 10.24 |
| Avg | 30.2440 | 27.5180 | -2.73 | -9.92 |
| Day \ Month | Jan Total +1.33% | Feb Total +0.03% | Mar Total -7.48% | Apr Total -0.28% | May Total +0.94% | Jun Total +0.50% | Jul Total +4.32% | Aug Total +1.97% | Sep Total -1.37% | Oct Total +2.23% | Nov Total +5.95% | Dec Total +0.55% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.20% | 0.00% | +1.22% | +0.29% | -0.30% | -0.27% | +0.82% | +0.13% | -1.22% | -0.01% | -0.27% | +0.96% | +1.00% |
| 2 Avg +0.03% | -0.12% | +0.11% | +0.19% | -0.24% | -0.38% | +0.91% | +0.03% | -0.94% | +0.01% | +0.21% | +0.33% | +0.23% |
| 3 Avg -0.07% | -0.61% | -0.17% | -0.24% | -2.30% | +0.86% | +0.11% | +0.41% | +0.50% | -0.56% | +0.49% | +0.99% | -0.38% |
| 4 Avg +0.01% | +0.25% | +0.79% | -0.87% | -0.48% | +0.07% | +0.20% | 0.00% | +0.06% | +0.27% | +0.77% | -0.88% | -0.08% |
| 5 Avg +0.03% | +0.10% | -0.49% | +0.06% | -0.49% | +0.04% | +0.36% | -0.31% | +0.37% | -0.67% | +1.16% | +0.76% | -0.53% |
| 6 Avg +0.11% | +1.50% | -0.61% | -1.09% | +0.40% | -0.69% | +1.09% | -0.57% | +0.47% | -0.97% | +0.14% | +1.16% | +0.51% |
| 7 Avg -0.09% | -0.22% | -0.27% | -0.74% | +0.10% | +0.24% | +0.48% | -0.08% | +0.24% | -0.36% | +0.19% | -0.68% | +0.05% |
| 8 Avg +0.22% | -0.08% | -0.39% | +0.37% | +0.27% | +1.13% | +0.51% | -0.37% | +1.01% | -0.10% | -0.01% | +0.13% | +0.15% |
| 9 Avg +0.03% | -0.08% | +0.55% | -2.28% | +1.73% | -0.06% | -1.07% | +0.57% | -0.24% | +0.19% | +0.48% | +0.77% | -0.19% |
| 10 Avg +0.09% | -0.18% | +0.27% | +0.55% | -0.95% | -0.22% | -1.07% | +0.97% | +0.54% | -0.05% | +0.22% | +1.13% | -0.11% |
| 11 Avg -0.19% | +0.02% | -0.08% | -0.73% | -0.06% | -1.17% | -1.52% | +0.32% | +0.43% | +0.40% | -0.16% | +0.28% | -0.04% |
| 12 Avg -0.07% | -0.14% | +0.61% | -0.17% | +0.02% | -0.34% | +0.37% | +0.09% | +0.03% | +0.34% | -0.45% | -0.67% | -0.58% |
| 13 Avg +0.01% | +0.27% | +0.02% | +0.26% | -0.80% | -0.41% | -0.43% | -0.08% | +0.32% | +0.10% | -0.11% | +0.74% | +0.19% |
| 14 Avg +0.07% | +0.78% | +0.18% | -0.12% | +0.29% | +0.24% | -0.65% | -0.67% | -0.27% | +0.09% | -0.01% | +1.10% | -0.15% |
| 15 Avg +0.31% | -0.24% | +1.40% | -0.29% | -0.87% | +0.36% | +0.59% | +1.11% | -0.04% | +0.44% | +0.53% | +0.38% | +0.42% |
| 16 Avg -0.12% | +0.08% | -0.25% | -1.56% | -0.31% | -0.48% | -0.36% | +0.40% | +0.80% | -0.07% | +0.44% | +0.15% | -0.25% |
| 17 Avg +0.05% | -0.08% | -0.35% | +0.70% | +1.31% | +0.42% | -0.89% | +0.22% | -0.74% | +0.24% | +0.62% | -0.44% | -0.41% |
| 18 Avg -0.21% | -0.23% | -0.15% | -1.11% | -0.72% | +1.62% | +0.15% | +0.34% | -0.30% | -0.52% | -0.49% | -0.11% | -0.97% |
| 19 Avg +0.07% | +0.23% | +0.31% | +0.22% | +1.56% | -1.39% | +0.18% | +0.39% | -0.16% | +0.78% | -0.92% | -0.22% | -0.07% |
| 20 Avg -0.11% | +0.29% | -0.21% | -0.85% | -0.33% | +0.71% | +0.09% | -0.33% | -0.34% | 0.00% | -0.07% | +0.13% | -0.35% |
| 21 Avg -0.19% | -0.99% | -0.80% | -0.71% | +0.43% | -0.41% | +0.03% | +0.63% | +0.14% | -1.18% | -0.13% | +0.09% | +0.59% |
| 22 Avg -0.16% | +0.76% | +0.15% | -2.19% | -0.40% | +0.10% | -0.87% | -0.47% | +0.10% | -0.48% | +0.55% | +0.89% | -0.05% |
| 23 Avg +0.11% | +0.20% | +0.06% | -2.05% | +1.53% | -0.15% | -0.08% | +0.66% | +0.75% | -0.03% | -0.04% | +0.22% | +0.26% |
| 24 Avg +0.05% | +0.73% | -0.52% | +1.81% | +0.72% | -0.07% | -0.34% | -0.62% | +0.61% | -0.08% | -1.83% | -0.04% | +0.23% |
| 25 Avg +0.16% | +0.07% | +0.28% | +0.79% | -1.21% | -0.30% | -0.27% | +0.80% | +0.32% | +0.41% | +0.64% | +0.35% | 0.00% |
| 26 Avg +0.27% | -0.04% | -0.11% | +1.95% | -0.21% | +1.53% | +0.17% | +0.83% | -0.39% | -0.74% | +0.08% | -0.52% | +0.68% |
| 27 Avg +0.11% | -0.38% | -0.47% | +0.07% | +1.25% | +1.44% | +0.21% | -0.04% | -0.01% | +0.74% | -0.96% | -0.31% | -0.23% |
| 28 Avg +0.20% | +0.54% | -1.04% | +0.06% | +0.80% | -0.62% | +0.28% | +0.24% | +0.10% | +0.58% | +1.01% | -0.07% | +0.49% |
| 29 Avg -0.05% | 0.00% | - | -0.04% | -0.07% | -0.51% | +1.08% | -0.37% | -0.27% | -0.16% | +0.36% | -0.24% | -0.33% |
| 30 Avg -0.21% | -0.82% | - | -0.15% | -0.97% | -0.04% | +0.42% | -0.13% | -0.23% | +0.03% | -0.08% | -0.42% | +0.07% |
| 31 Avg +0.08% | -0.28% | - | +0.37% | - | -0.34% | - | +0.20% | +0.35% | - | -0.12% | - | +0.39% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
