Check historical price trends and seasonality for Pinnacle Financial Partners (PNFP).
Pinnacle Financial Partners (PNFP) average YTD return over the past 10 years is +9.81%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -8.49%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 118.0600 | 2025-03-16 | 102.8200 | -15.2400 | -12.91 |
| 2024 | 2024-01-16 | 82.8600 | 2024-03-15 | 79.4000 | -3.4600 | -4.18 |
| 2020 | 2020-01-16 | 63.4400 | 2020-03-15 | 43.1800 | -20.2600 | -31.94 |
| 2019 | 2019-01-16 | 54.0200 | 2019-03-16 | 57.9800 | 3.9600 | 7.33 |
| 2018 | 2018-01-16 | 67.8500 | 2018-03-16 | 67.3500 | -0.5000 | -0.74 |
| Avg | 77.2460 | 70.1460 | -7.10 | -8.49 |
| Day \ Month | Jan Total +2.47% | Feb Total -0.10% | Mar Total -5.96% | Apr Total -1.92% | May Total +0.13% | Jun Total +1.96% | Jul Total +5.29% | Aug Total +0.71% | Sep Total -1.26% | Oct Total +0.92% | Nov Total +10.43% | Dec Total +0.54% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.06% | 0.00% | -0.44% | +0.02% | -0.70% | -0.17% | +0.39% | +0.09% | -1.15% | +0.09% | -0.49% | +0.48% | +1.15% |
| 2 Avg +0.16% | +0.12% | +0.18% | +0.59% | +0.53% | +0.09% | +0.85% | +0.30% | -0.99% | -0.05% | -0.12% | +0.24% | +0.24% |
| 3 Avg -0.13% | -0.41% | +0.05% | -0.10% | -2.27% | -0.34% | +0.29% | +0.17% | +0.37% | -0.42% | +0.61% | +0.98% | -0.50% |
| 4 Avg +0.18% | +0.80% | +0.99% | -0.65% | -0.58% | -0.08% | +0.41% | 0.00% | +0.08% | +0.54% | +0.93% | -0.82% | +0.48% |
| 5 Avg +0.01% | -0.25% | -0.50% | +0.60% | -0.47% | +0.06% | +0.27% | -0.49% | +0.50% | -0.35% | +0.47% | +0.88% | -0.55% |
| 6 Avg +0.23% | +1.70% | -0.29% | -1.03% | +0.71% | -0.36% | +1.17% | -0.32% | +0.57% | -0.85% | -0.06% | +0.99% | +0.50% |
| 7 Avg -0.06% | -0.36% | +0.24% | -0.85% | -0.44% | +0.21% | +0.35% | +0.17% | +0.38% | -0.27% | -0.30% | +0.07% | +0.09% |
| 8 Avg +0.35% | +0.30% | -0.44% | -0.16% | +0.93% | +0.81% | +1.01% | +0.11% | +0.51% | +0.66% | -0.13% | +0.02% | +0.56% |
| 9 Avg +0.05% | -0.05% | +0.18% | -2.06% | +1.81% | -0.30% | -0.26% | +0.47% | -0.42% | +0.33% | -0.03% | +1.41% | -0.50% |
| 10 Avg -0.10% | -0.02% | -0.12% | -0.15% | -0.88% | +0.03% | -1.53% | +0.53% | -0.02% | -0.28% | -0.26% | +1.49% | -0.02% |
| 11 Avg -0.02% | +0.60% | +0.02% | -0.12% | +0.25% | -1.10% | -1.25% | +0.54% | +0.32% | +0.53% | -0.09% | +0.50% | -0.47% |
| 12 Avg +0.07% | -0.13% | +0.79% | -0.43% | -0.07% | -0.50% | +0.20% | +0.70% | +0.21% | +0.40% | +0.06% | -0.19% | -0.16% |
| 13 Avg -0.14% | -0.06% | +0.01% | +0.15% | -0.52% | -0.76% | -0.52% | 0.00% | +0.21% | -0.44% | +0.29% | +0.46% | -0.44% |
| 14 Avg +0.14% | +1.14% | +0.61% | -0.59% | -0.18% | +0.86% | -0.22% | -0.74% | -0.15% | -0.05% | +0.15% | +1.04% | -0.17% |
| 15 Avg +0.28% | -0.30% | +1.16% | -0.04% | -0.72% | +0.48% | +0.55% | +0.98% | -0.27% | -0.06% | +0.02% | +0.88% | +0.73% |
| 16 Avg +0.02% | +0.03% | +0.55% | -0.89% | -0.11% | -0.17% | -0.06% | +0.35% | +0.53% | -0.68% | +0.44% | +0.39% | -0.09% |
| 17 Avg +0.07% | -0.43% | -0.57% | +1.51% | +1.05% | +0.58% | -0.90% | +0.57% | -0.58% | +0.05% | +0.75% | -0.69% | -0.47% |
| 18 Avg -0.22% | -1.39% | -0.20% | -1.76% | -0.45% | +0.83% | +0.34% | +1.04% | -0.32% | -0.14% | -0.35% | +0.40% | -0.64% |
| 19 Avg +0.22% | -0.01% | +0.52% | +0.48% | +1.20% | -1.03% | +0.57% | +0.97% | -0.08% | +0.74% | -0.96% | +0.15% | +0.09% |
| 20 Avg -0.05% | +0.82% | +0.12% | -0.55% | -0.79% | +0.64% | -0.12% | +0.95% | -0.37% | -0.18% | -0.70% | -0.37% | -0.07% |
| 21 Avg -0.14% | -0.60% | -1.01% | +0.05% | -1.46% | +0.23% | +0.12% | +0.48% | +0.09% | -0.71% | +0.06% | +0.43% | +0.69% |
| 22 Avg -0.17% | +0.69% | -0.14% | -2.27% | +0.03% | +0.11% | -0.85% | -0.81% | +0.17% | -0.42% | +0.29% | +0.98% | +0.16% |
| 23 Avg +0.10% | +0.56% | -0.11% | -2.11% | +1.23% | +0.02% | -0.08% | +0.61% | +0.29% | -0.11% | -0.08% | +0.31% | +0.66% |
| 24 Avg +0.12% | +0.47% | -0.58% | +1.79% | +0.71% | -0.10% | -0.47% | -0.20% | +0.48% | -0.27% | -0.53% | +0.37% | -0.18% |
| 25 Avg +0.01% | -0.34% | -0.23% | +0.62% | -0.92% | -0.37% | +0.11% | -0.67% | +0.44% | +0.51% | +0.38% | +0.56% | 0.00% |
| 26 Avg +0.19% | +0.63% | -0.10% | +1.54% | +0.09% | +1.17% | -0.17% | +0.44% | -0.49% | -0.84% | +0.10% | -0.52% | +0.40% |
| 27 Avg +0.01% | -0.28% | -0.22% | -0.03% | +0.88% | +1.12% | -0.20% | -0.45% | 0.00% | +0.52% | -1.04% | -0.01% | -0.12% |
| 28 Avg +0.05% | +0.12% | -0.58% | +0.20% | -0.06% | -0.87% | +0.38% | +0.43% | +0.20% | +0.47% | +0.67% | -0.44% | +0.03% |
| 29 Avg +0.15% | -0.52% | - | +0.04% | +0.55% | -0.54% | +1.12% | +0.15% | +0.38% | -0.36% | +0.37% | +0.83% | -0.39% |
| 30 Avg -0.07% | -0.19% | - | +0.52% | -1.25% | +0.20% | +0.45% | -0.63% | -0.02% | +0.39% | +0.43% | -0.37% | -0.28% |
| 31 Avg -0.26% | -0.16% | - | -0.29% | - | -0.61% | - | -0.45% | -0.16% | - | +0.06% | - | -0.19% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
