Check historical price trends and seasonality for PennyMac Mortgage Investment Trust (PMT).
PennyMac Mortgage Investment Trust (PMT) average YTD return over the past 10 years is -0.55%.
Over the past 10 years, the return for the specified period (Jul 21 for 30 days) is -4.43%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-21 | 12.4800 | 2025-08-19 | 12.1600 | -0.3200 | -2.56 |
| 2023 | 2023-07-21 | 13.9900 | 2023-08-19 | 12.6200 | -1.3700 | -9.79 |
| 2022 | 2022-07-21 | 14.6300 | 2022-08-19 | 15.2300 | 0.6000 | 4.10 |
| 2021 | 2021-07-21 | 19.8700 | 2021-08-19 | 18.3900 | -1.4800 | -7.45 |
| 2020 | 2020-07-21 | 18.5700 | 2020-08-19 | 17.5000 | -1.0700 | -5.76 |
| 2017 | 2017-07-21 | 17.8500 | 2017-08-19 | 17.3500 | -0.5000 | -2.80 |
| 2016 | 2016-07-21 | 16.1700 | 2016-08-19 | 15.0800 | -1.0900 | -6.74 |
| Avg | 16.2229 | 15.4757 | -0.75 | -4.43 |
| Day \ Month | Jan Total +3.35% | Feb Total -2.50% | Mar Total +1.36% | Apr Total -1.90% | May Total +1.81% | Jun Total +7.92% | Jul Total -0.09% | Aug Total -0.53% | Sep Total -2.70% | Oct Total -0.13% | Nov Total +4.22% | Dec Total -3.19% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.08% | 0.00% | +0.09% | +0.61% | -1.49% | -0.24% | +1.07% | +0.41% | -0.08% | -0.22% | +0.35% | +0.06% | +0.41% |
| 2 Avg +0.03% | 0.00% | -0.31% | +0.87% | -1.14% | -0.58% | +0.49% | +0.03% | -0.47% | +0.11% | +0.17% | +1.04% | +0.08% |
| 3 Avg 0.00% | +0.55% | -0.74% | -0.09% | -1.25% | +0.59% | +1.23% | +0.18% | +0.51% | -0.13% | -0.65% | -0.22% | +0.01% |
| 4 Avg +0.07% | +0.64% | -1.40% | -0.23% | -0.55% | +0.03% | +1.26% | 0.00% | -0.89% | +0.07% | +0.93% | +0.75% | +0.28% |
| 5 Avg +0.11% | +0.33% | -0.09% | +0.12% | +0.18% | +0.40% | +0.19% | +0.31% | +0.34% | -0.30% | -0.14% | -0.14% | +0.10% |
| 6 Avg -0.04% | +0.18% | -0.28% | -0.12% | +1.01% | -0.13% | +0.28% | +0.28% | +0.09% | -0.82% | -0.69% | -0.52% | +0.23% |
| 7 Avg -0.01% | +0.01% | -0.34% | +0.25% | +0.19% | -0.06% | +0.37% | -0.22% | -0.57% | -0.12% | -0.26% | +0.55% | +0.13% |
| 8 Avg +0.39% | +0.01% | +0.65% | +0.08% | +1.24% | -0.23% | +1.35% | +0.34% | +0.26% | -0.13% | +0.53% | +0.34% | +0.24% |
| 9 Avg +0.08% | +0.13% | +0.38% | -0.91% | +1.29% | -0.04% | -0.14% | +0.08% | -0.13% | +0.80% | -0.02% | -0.19% | -0.30% |
| 10 Avg +0.02% | -0.09% | -0.10% | -0.43% | -0.84% | +0.58% | +0.29% | +0.99% | +0.05% | -0.17% | -0.89% | +1.27% | -0.39% |
| 11 Avg -0.08% | +0.26% | -0.04% | +0.14% | -0.57% | -0.03% | -0.63% | -0.31% | -0.26% | +0.12% | +0.53% | +0.22% | -0.41% |
| 12 Avg -0.54% | -0.27% | -0.02% | -1.85% | -0.78% | -1.09% | +1.33% | -1.21% | -0.09% | -0.03% | -1.30% | -0.81% | -0.35% |
| 13 Avg -0.32% | -0.14% | -0.11% | -0.22% | -0.94% | -0.82% | -1.38% | -0.97% | +0.05% | -0.04% | -0.24% | +0.56% | +0.36% |
| 14 Avg +0.04% | -0.01% | -0.48% | -0.06% | -0.36% | +1.44% | +0.04% | -0.85% | -0.05% | +0.93% | -0.59% | +0.35% | +0.10% |
| 15 Avg +0.08% | -0.27% | +0.70% | +0.07% | -0.23% | +0.09% | -0.11% | +0.56% | +0.13% | -0.24% | +0.18% | -0.03% | +0.08% |
| 16 Avg -0.19% | 0.00% | +1.09% | -2.50% | -0.59% | +0.23% | -0.58% | +0.40% | +0.02% | +0.02% | +0.07% | +0.14% | -0.64% |
| 17 Avg -0.10% | +0.21% | -0.65% | -2.07% | +1.54% | +0.49% | +0.11% | +0.20% | -0.17% | +0.12% | +0.02% | -0.68% | -0.32% |
| 18 Avg -0.38% | 0.00% | -0.30% | -3.71% | -0.23% | +0.42% | +0.05% | -0.42% | -0.31% | +0.15% | -0.03% | +0.06% | -0.24% |
| 19 Avg +0.23% | -0.17% | +0.27% | +2.48% | +0.04% | -0.41% | +0.40% | +0.62% | -0.13% | +0.23% | -0.62% | +0.06% | -0.02% |
| 20 Avg +0.14% | -0.09% | -0.02% | +0.97% | -0.67% | +1.86% | -0.12% | +0.35% | +0.15% | -0.42% | +0.15% | +0.11% | -0.57% |
| 21 Avg +0.06% | -0.02% | -0.47% | 0.00% | +0.68% | -1.19% | +0.19% | +0.22% | -0.26% | -0.71% | +0.31% | +0.82% | +1.10% |
| 22 Avg +0.15% | +0.50% | +0.26% | -0.49% | +0.11% | +0.12% | -0.19% | +0.23% | +0.23% | +0.11% | +0.80% | +0.24% | -0.11% |
| 23 Avg -0.22% | +0.22% | +0.06% | -2.06% | -0.47% | -0.28% | +0.64% | -0.04% | +0.61% | -1.10% | -0.45% | +0.47% | -0.24% |
| 24 Avg +0.00% | -0.03% | +0.22% | -0.42% | -0.15% | +0.23% | +0.70% | -1.11% | +0.32% | -0.20% | +0.21% | +0.20% | +0.08% |
| 25 Avg +0.75% | -0.12% | +0.09% | +8.27% | +0.36% | -0.53% | +0.45% | -0.13% | +0.12% | +0.29% | +0.18% | -0.01% | 0.00% |
| 26 Avg +0.33% | +0.29% | +0.16% | +2.67% | -0.05% | +1.16% | +0.17% | +0.71% | -0.20% | -0.69% | -0.54% | -0.08% | +0.33% |
| 27 Avg +0.07% | -0.33% | -0.58% | -0.79% | +0.63% | +0.57% | -0.21% | +0.38% | +0.04% | +0.21% | +1.18% | +0.13% | -0.34% |
| 28 Avg +0.12% | +0.35% | -0.54% | +0.16% | +1.48% | -0.07% | +0.60% | -0.82% | +0.26% | +0.77% | +0.81% | -0.22% | -1.39% |
| 29 Avg -0.02% | +0.15% | - | +0.65% | +0.54% | -0.68% | -0.28% | +0.18% | +0.27% | -1.13% | +0.02% | +0.37% | -0.33% |
| 30 Avg -0.32% | +0.26% | - | -0.99% | -0.88% | +0.18% | +0.34% | -0.16% | -0.20% | -0.19% | -0.28% | -0.64% | -1.00% |
| 31 Avg +0.16% | +0.79% | - | +0.94% | - | -0.21% | - | -0.33% | -0.14% | - | +0.14% | - | -0.08% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
