Check historical price trends and seasonality for Pharol, SGPS S.A. (PHR.LS).
Pharol, SGPS S.A. (PHR.LS) average YTD return over the past 10 years is -9.15%.
Over the past 10 years, the return for the specified period (Jun 25 for 30 days) is +2.41%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-25 | 0.0616 | 2025-07-24 | 0.0618 | 0.0002 | 0.32 |
| 2024 | 2024-06-25 | 0.0448 | 2024-07-24 | 0.0480 | 0.0032 | 7.14 |
| 2021 | 2021-06-25 | 0.1004 | 2021-07-24 | 0.1014 | 0.0010 | 1.00 |
| 2020 | 2020-06-25 | 0.1050 | 2020-07-24 | 0.1114 | 0.0064 | 6.10 |
| 2019 | 2019-06-25 | 0.1490 | 2019-07-24 | 0.1528 | 0.0038 | 2.55 |
| 2018 | 2018-06-25 | 0.2440 | 2018-07-24 | 0.2375 | -0.0065 | -2.66 |
| Avg | 0.1175 | 0.1188 | 0.00 | 2.41 |
| Day \ Month | Jan Total +9.98% | Feb Total -1.44% | Mar Total -2.53% | Apr Total -6.50% | May Total +1.32% | Jun Total +1.24% | Jul Total +11.49% | Aug Total -7.47% | Sep Total +0.59% | Oct Total -0.03% | Nov Total -3.62% | Dec Total -3.90% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | -0.61% | -1.69% | -0.17% | 0.00% | +1.70% | +0.72% | -0.13% | +0.67% | -0.14% | +0.31% | +0.66% |
| 2 Avg +0.23% | +2.00% | -1.29% | +0.12% | -0.89% | +2.19% | +1.68% | +0.17% | -0.45% | +0.88% | -0.37% | -0.58% | -0.66% |
| 3 Avg -0.11% | +0.83% | -0.88% | -0.36% | -0.24% | +0.77% | -0.49% | +0.50% | -0.76% | -0.82% | +0.43% | +0.11% | -0.42% |
| 4 Avg -0.01% | +0.80% | +0.68% | +0.15% | -1.13% | -0.75% | +0.14% | +0.72% | +0.05% | -0.58% | -0.22% | +0.21% | -0.17% |
| 5 Avg +0.24% | +0.88% | -0.84% | -0.31% | -0.31% | +0.12% | +0.11% | +1.98% | -0.70% | +1.14% | +0.67% | +0.23% | -0.12% |
| 6 Avg +0.35% | +0.14% | +1.25% | -0.43% | -0.19% | -0.81% | +1.37% | +1.82% | +0.65% | +0.94% | -0.24% | +0.10% | -0.46% |
| 7 Avg +0.16% | +1.06% | +1.51% | +0.26% | -1.12% | +0.14% | -1.16% | +0.59% | +0.08% | -1.02% | +0.09% | +0.88% | +0.64% |
| 8 Avg +0.28% | -0.43% | +0.47% | +0.61% | +1.41% | -0.35% | -0.34% | -0.09% | +0.46% | +0.58% | -0.82% | +0.98% | +0.91% |
| 9 Avg +0.30% | +1.18% | +0.61% | -1.30% | -0.25% | -0.52% | +2.96% | +0.13% | +0.10% | +0.47% | +0.05% | 0.00% | +0.21% |
| 10 Avg +0.23% | +0.01% | +1.06% | -0.33% | -0.04% | +0.29% | +0.05% | +0.59% | -1.06% | +0.17% | +0.71% | -0.46% | +1.80% |
| 11 Avg +0.32% | +1.17% | -0.71% | +0.54% | +0.98% | +0.08% | +0.29% | -0.54% | -0.18% | -0.07% | +1.93% | -0.69% | +1.06% |
| 12 Avg +0.16% | +1.52% | +1.24% | +0.76% | -1.81% | -1.13% | +0.08% | +0.45% | -0.45% | -0.11% | +1.07% | -0.49% | +0.76% |
| 13 Avg -0.20% | -0.01% | -1.69% | +0.28% | +0.17% | -0.33% | -0.59% | +1.41% | -0.39% | +0.22% | +0.11% | -0.53% | -1.02% |
| 14 Avg +0.50% | +0.04% | +0.74% | +3.63% | +1.01% | +0.34% | -0.06% | +1.23% | +0.35% | -0.03% | -0.58% | +1.17% | -1.83% |
| 15 Avg -0.33% | -1.55% | +1.41% | -0.53% | -0.75% | +0.35% | -1.46% | -1.01% | -0.57% | +0.80% | -0.51% | -3.16% | +3.06% |
| 16 Avg -0.07% | -0.31% | -0.21% | +1.06% | -0.79% | -0.24% | -0.18% | +0.11% | -0.04% | -0.86% | +0.59% | +0.91% | -0.83% |
| 17 Avg -0.01% | -0.53% | +0.76% | +1.47% | -0.21% | -0.03% | +0.13% | +0.13% | -0.79% | -0.10% | -0.05% | -0.65% | -0.27% |
| 18 Avg -0.26% | -0.01% | -0.19% | -0.49% | -0.31% | -0.68% | +0.34% | -0.56% | -0.17% | -0.46% | +0.12% | -0.21% | -0.47% |
| 19 Avg -0.22% | +0.21% | -0.36% | +1.30% | +0.25% | -0.28% | -0.53% | -1.22% | -0.25% | +0.14% | -0.99% | -0.50% | -0.42% |
| 20 Avg -0.37% | -0.47% | -0.28% | -4.04% | -0.97% | +0.47% | +0.23% | +2.11% | -0.45% | -0.42% | -0.49% | +0.11% | -0.28% |
| 21 Avg -0.42% | +0.34% | -0.98% | -2.14% | -0.44% | -0.14% | -0.40% | -0.56% | -0.51% | +0.27% | +0.35% | +0.58% | -1.46% |
| 22 Avg -0.19% | +0.47% | +1.40% | -0.92% | +0.01% | +0.39% | -2.54% | -0.03% | -0.16% | -0.12% | -0.38% | +0.33% | -0.68% |
| 23 Avg +0.09% | -0.25% | -0.28% | +0.91% | +1.15% | -0.06% | +0.16% | +0.50% | -0.22% | -0.65% | +0.22% | -0.28% | -0.17% |
| 24 Avg -0.19% | -0.72% | -1.13% | +0.80% | +0.47% | -0.34% | -0.16% | -0.12% | +0.42% | +0.13% | -0.79% | -0.80% | -0.04% |
| 25 Avg -0.35% | -0.68% | -0.88% | -1.35% | -0.18% | +0.65% | -0.94% | +0.28% | -0.39% | -0.60% | -0.18% | +0.02% | 0.00% |
| 26 Avg -0.02% | +1.18% | -1.27% | -0.29% | -0.80% | +0.23% | -0.18% | +0.90% | -0.48% | -0.16% | -0.12% | +0.78% | 0.00% |
| 27 Avg -0.26% | +0.83% | -0.58% | -0.22% | -1.40% | +0.74% | -0.26% | +1.30% | -0.49% | +0.41% | -0.85% | -1.30% | -1.32% |
| 28 Avg -0.28% | +0.20% | -0.38% | +0.36% | -0.70% | +0.40% | +0.73% | +0.15% | -1.47% | -0.68% | -0.61% | -0.45% | -0.96% |
| 29 Avg +0.16% | +0.20% | - | +0.30% | +0.64% | -0.83% | +0.62% | +0.67% | +0.71% | -0.09% | +0.40% | -0.21% | -0.60% |
| 30 Avg +0.15% | +1.53% | - | -0.14% | +0.12% | +1.22% | -0.06% | -0.55% | -0.15% | +0.58% | -0.09% | -0.04% | -0.78% |
| 31 Avg -0.08% | +0.34% | - | -0.56% | - | -0.57% | - | -0.31% | -0.05% | - | +0.62% | - | -0.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
