Check historical price trends and seasonality for Invesco Water Resources ETF (PHO).
Invesco Water Resources ETF (PHO) average YTD return over the past 10 years is +13.58%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.39%.
5 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 67.5100 | 2025-01-22 | 68.3900 | 0.8800 | 1.30 |
| 2024 | 2024-01-16 | 58.8700 | 2024-01-22 | 60.1900 | 1.3200 | 2.24 |
| 2020 | 2020-01-16 | 39.7100 | 2020-01-22 | 40.0900 | 0.3800 | 0.96 |
| 2019 | 2019-01-16 | 29.5800 | 2019-01-22 | 29.8400 | 0.2600 | 0.88 |
| 2018 | 2018-01-16 | 30.8600 | 2018-01-22 | 31.3400 | 0.4800 | 1.56 |
| Avg | 45.3060 | 45.9700 | 0.66 | 1.39 |
| Day \ Month | Jan Total +0.47% | Feb Total +0.24% | Mar Total +0.88% | Apr Total +1.30% | May Total +1.48% | Jun Total +1.23% | Jul Total +4.62% | Aug Total +0.35% | Sep Total -1.38% | Oct Total +0.03% | Nov Total +4.89% | Dec Total -0.39% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.07% | 0.00% | +0.43% | +0.40% | -0.27% | -0.22% | +0.27% | +0.26% | -0.33% | +0.21% | -0.21% | +0.23% | +0.05% |
| 2 Avg +0.14% | -0.18% | -0.16% | +0.67% | +0.09% | +0.30% | +0.73% | +0.15% | -0.44% | +0.24% | 0.00% | +0.22% | +0.09% |
| 3 Avg -0.03% | -0.42% | -0.01% | -0.31% | -0.48% | +0.15% | +0.40% | +0.16% | +0.25% | -0.59% | +0.35% | +0.09% | +0.05% |
| 4 Avg +0.11% | +0.22% | +0.32% | +0.22% | -0.77% | +0.55% | +0.18% | 0.00% | +0.21% | +0.02% | +0.39% | +0.19% | -0.25% |
| 5 Avg -0.08% | -0.41% | -0.44% | -0.13% | +0.03% | -0.23% | +0.43% | -0.13% | -0.42% | -0.14% | +0.14% | +0.64% | -0.28% |
| 6 Avg +0.12% | +0.29% | +0.06% | -0.19% | +0.54% | -0.09% | -0.02% | +0.03% | +0.44% | -0.04% | 0.00% | +0.21% | +0.20% |
| 7 Avg +0.03% | -0.35% | -0.13% | -0.05% | -0.29% | +0.07% | +0.31% | +0.12% | +0.32% | +0.06% | -0.36% | +0.42% | +0.18% |
| 8 Avg +0.06% | +0.27% | -0.14% | -0.19% | +0.32% | +0.28% | -0.05% | -0.08% | +0.30% | -0.13% | -0.12% | +0.13% | +0.11% |
| 9 Avg -0.03% | +0.07% | +0.21% | -0.24% | +1.02% | -0.18% | -0.34% | +0.09% | -0.42% | -0.52% | +0.11% | +0.03% | -0.23% |
| 10 Avg +0.06% | -0.02% | -0.08% | +0.06% | -0.11% | +0.21% | -0.50% | +0.38% | +0.10% | -0.08% | -0.34% | +1.04% | +0.01% |
| 11 Avg -0.03% | +0.33% | -0.16% | -0.47% | +0.22% | -0.34% | -0.67% | +0.12% | +0.10% | +0.51% | -0.22% | +0.08% | +0.17% |
| 12 Avg -0.01% | +0.05% | +0.51% | -1.04% | -0.06% | -0.37% | +0.28% | +0.39% | +0.30% | +0.11% | -0.05% | -0.28% | +0.05% |
| 13 Avg +0.01% | -0.18% | +0.12% | +0.81% | -0.08% | -0.08% | -0.56% | -0.11% | +0.33% | -0.48% | +0.08% | +0.06% | +0.20% |
| 14 Avg +0.03% | +0.19% | +0.23% | +0.08% | +0.11% | +0.13% | -0.24% | +0.20% | -0.18% | +0.25% | +0.11% | -0.03% | -0.52% |
| 15 Avg +0.18% | -0.20% | +0.63% | +0.44% | -0.33% | +0.27% | +0.37% | +0.36% | +0.06% | -0.01% | +0.13% | +0.30% | +0.12% |
| 16 Avg 0.00% | +0.16% | +0.02% | -0.89% | +0.09% | +0.04% | -0.25% | +0.30% | +0.14% | -0.17% | +0.44% | +0.42% | -0.33% |
| 17 Avg +0.06% | +0.07% | +0.14% | +1.02% | +0.52% | -0.17% | -0.17% | +0.17% | -0.47% | -0.08% | +0.35% | -0.37% | -0.33% |
| 18 Avg -0.08% | -0.03% | +0.07% | -0.47% | +0.07% | +0.18% | -0.06% | -0.15% | -0.03% | +0.02% | -0.20% | -0.08% | -0.30% |
| 19 Avg +0.01% | -0.20% | -0.02% | +0.09% | +0.24% | -0.16% | -0.12% | +0.30% | +0.04% | +0.28% | -0.21% | -0.05% | -0.08% |
| 20 Avg -0.06% | +0.12% | -0.16% | -0.60% | -0.06% | +0.33% | +0.05% | +0.36% | -0.06% | -0.34% | -0.07% | -0.18% | -0.10% |
| 21 Avg +0.07% | +0.03% | -0.22% | +0.05% | -0.37% | +0.09% | +0.08% | +0.30% | +0.13% | -0.33% | +0.22% | +0.59% | +0.20% |
| 22 Avg +0.13% | +0.28% | +0.16% | -0.62% | +0.46% | -0.01% | +0.06% | +0.39% | +0.04% | +0.26% | +0.01% | +0.44% | +0.05% |
| 23 Avg -0.09% | +0.15% | -0.17% | -1.14% | +0.34% | -0.34% | +0.36% | +0.27% | -0.18% | -0.30% | -0.18% | 0.00% | +0.11% |
| 24 Avg +0.05% | -0.11% | -0.04% | +1.21% | +0.19% | +0.14% | -0.15% | -0.20% | -0.09% | -0.21% | -0.06% | +0.14% | -0.20% |
| 25 Avg +0.04% | -0.13% | +0.07% | +0.22% | -0.24% | +0.01% | -0.27% | +0.02% | +0.22% | +0.04% | +0.08% | +0.43% | 0.00% |
| 26 Avg +0.16% | +0.08% | -0.11% | +1.17% | -0.13% | +0.55% | -0.09% | +0.49% | -0.42% | -0.10% | -0.08% | -0.07% | +0.56% |
| 27 Avg +0.04% | -0.42% | -0.36% | -0.21% | +0.58% | +0.83% | -0.01% | 0.00% | +0.12% | -0.02% | -0.32% | +0.06% | +0.28% |
| 28 Avg +0.03% | +0.45% | -0.56% | +0.07% | +0.13% | -0.40% | +0.16% | +0.20% | +0.08% | +0.35% | +0.08% | -0.05% | -0.10% |
| 29 Avg +0.17% | +0.15% | - | +0.70% | +0.07% | -0.07% | +0.42% | +0.31% | +0.32% | -0.19% | -0.05% | +0.07% | +0.09% |
| 30 Avg +0.02% | -0.01% | - | +0.33% | -0.54% | +0.13% | +0.64% | -0.23% | +0.04% | -0.01% | -0.12% | +0.23% | -0.24% |
| 31 Avg +0.02% | +0.20% | - | -0.11% | - | -0.12% | - | +0.14% | -0.16% | - | +0.13% | - | +0.06% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
