Check historical price trends and seasonality for Photocure ASA (PHO.OL).
Photocure ASA (PHO.OL) average YTD return over the past 10 years is +11.72%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -4.77%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 53.2000 | 2025-03-09 | 50.9000 | -2.3000 | -4.32 |
| 2023 | 2023-03-03 | 78.4000 | 2023-03-09 | 70.3500 | -8.0500 | -10.27 |
| 2022 | 2022-03-03 | 94.0000 | 2022-03-09 | 91.6500 | -2.3500 | -2.50 |
| 2021 | 2021-03-03 | 130.0000 | 2021-03-09 | 124.0000 | -6.0000 | -4.62 |
| 2020 | 2020-03-03 | 83.8000 | 2020-03-09 | 71.9000 | -11.9000 | -14.20 |
| 2017 | 2017-03-03 | 35.8000 | 2017-03-09 | 37.1000 | 1.3000 | 3.63 |
| 2016 | 2016-03-03 | 35.9000 | 2016-03-09 | 35.5000 | -0.4000 | -1.11 |
| Avg | 73.0143 | 68.7714 | -4.24 | -4.77 |
| Day \ Month | Jan Total -4.24% | Feb Total -5.34% | Mar Total -1.40% | Apr Total +5.22% | May Total -1.73% | Jun Total -2.55% | Jul Total +7.33% | Aug Total +3.66% | Sep Total +2.18% | Oct Total +0.36% | Nov Total +0.28% | Dec Total +14.73% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.45% | 0.00% | +1.02% | +0.78% | +2.57% | 0.00% | -0.71% | +2.70% | -1.11% | -0.69% | -0.51% | +0.76% | +0.56% |
| 2 Avg +0.05% | +0.29% | -0.11% | -0.77% | -0.77% | +1.08% | -0.42% | +0.12% | -0.27% | -0.28% | -0.68% | +1.62% | +0.86% |
| 3 Avg +0.07% | -1.45% | +0.12% | +1.33% | -0.01% | +0.18% | +0.40% | +1.13% | +1.06% | -0.60% | -1.13% | +0.28% | -0.49% |
| 4 Avg +0.14% | +0.32% | +1.24% | -1.17% | -0.40% | +0.08% | +0.17% | -0.49% | -0.41% | -0.27% | -0.14% | +0.61% | +2.16% |
| 5 Avg -0.30% | -0.98% | +0.14% | -0.78% | +0.63% | -0.11% | +0.45% | -0.55% | -0.96% | -1.12% | +1.06% | -0.85% | -0.54% |
| 6 Avg -0.31% | -0.49% | -0.74% | -1.18% | -1.02% | -1.06% | -0.48% | +1.52% | -0.65% | +0.51% | -0.71% | +0.50% | +0.12% |
| 7 Avg +0.06% | -0.68% | -0.15% | -0.24% | +0.20% | -0.50% | +0.27% | -0.56% | +1.00% | +0.30% | -0.16% | +0.24% | +0.95% |
| 8 Avg -0.01% | -0.15% | +0.54% | -0.76% | +0.34% | +0.40% | +0.45% | +0.32% | +0.56% | -0.56% | +0.66% | -3.05% | +1.07% |
| 9 Avg -0.16% | -0.30% | +0.38% | +0.44% | +0.24% | -2.46% | 0.00% | -0.24% | +2.41% | -0.06% | -0.39% | -1.46% | -0.43% |
| 10 Avg +0.26% | -0.20% | -0.32% | +0.25% | +2.03% | -0.06% | +0.63% | -0.33% | -1.18% | +0.58% | +0.80% | +0.02% | +0.90% |
| 11 Avg +0.11% | -0.49% | +0.89% | -0.04% | 0.00% | -1.06% | +0.07% | +0.71% | +0.10% | +0.29% | +0.18% | -0.62% | +1.31% |
| 12 Avg +0.26% | +0.46% | +0.03% | -1.24% | -0.59% | +1.35% | -0.15% | +1.43% | +0.51% | -0.28% | +1.49% | -0.42% | +0.53% |
| 13 Avg -0.08% | -1.30% | +0.19% | -0.60% | +0.25% | +0.68% | -0.12% | -0.54% | -0.35% | +0.73% | +0.60% | +0.20% | -0.66% |
| 14 Avg +0.17% | -1.39% | +0.88% | +0.28% | +1.89% | +1.62% | -0.35% | +0.36% | -1.37% | -0.45% | -0.04% | -0.90% | +1.48% |
| 15 Avg -0.32% | -0.02% | -0.03% | -0.57% | -0.87% | -1.45% | -0.16% | +0.44% | -0.69% | -0.14% | -0.46% | -0.21% | +0.37% |
| 16 Avg -0.10% | +0.12% | +0.76% | +0.52% | -0.41% | -1.39% | +0.06% | -0.95% | +0.19% | +0.15% | -0.86% | -0.04% | +0.60% |
| 17 Avg +0.07% | +0.46% | -0.39% | -0.06% | +0.17% | 0.00% | +0.67% | +1.41% | +0.06% | -0.98% | +0.02% | +0.30% | -0.76% |
| 18 Avg +0.13% | +0.62% | +0.36% | -0.41% | -0.76% | +0.67% | +0.03% | -0.03% | +0.14% | -0.79% | +0.24% | -0.40% | +1.87% |
| 19 Avg +0.37% | +0.41% | -0.10% | +0.25% | +0.24% | +1.54% | +0.70% | -0.19% | +0.72% | +0.25% | -0.98% | -0.38% | +1.94% |
| 20 Avg +0.33% | -0.97% | -0.96% | +1.37% | -0.35% | +0.19% | -1.01% | +0.73% | +0.78% | +4.26% | -0.13% | -0.37% | +0.37% |
| 21 Avg -0.05% | -0.38% | -0.56% | -0.55% | -0.35% | +0.28% | -1.28% | -0.60% | +0.44% | +0.41% | -0.08% | +1.03% | +1.07% |
| 22 Avg -0.21% | -0.26% | +0.33% | -0.15% | +0.67% | +0.18% | -0.57% | -0.29% | -1.06% | +0.09% | +0.03% | -0.63% | -0.89% |
| 23 Avg -0.32% | +0.40% | -1.87% | +0.03% | -0.34% | -0.70% | +1.02% | +0.17% | -0.16% | -0.78% | -1.12% | -1.04% | +0.57% |
| 24 Avg -0.14% | +0.54% | -2.61% | -0.33% | +0.76% | -0.35% | -0.50% | +0.17% | -0.21% | -0.58% | +0.94% | +0.53% | 0.00% |
| 25 Avg +0.15% | +0.54% | -0.61% | -0.20% | +0.33% | +0.33% | -1.09% | -0.63% | +0.57% | +0.89% | +0.38% | +1.34% | 0.00% |
| 26 Avg -0.06% | +0.93% | -0.96% | +0.79% | +1.42% | -0.53% | +0.16% | -0.25% | -0.23% | -0.88% | -0.74% | -0.41% | 0.00% |
| 27 Avg -0.24% | -0.68% | -3.78% | -0.25% | -0.06% | +0.14% | -0.36% | -0.27% | -0.30% | -0.39% | +1.33% | +1.49% | +0.20% |
| 28 Avg +0.37% | +1.56% | +0.96% | +0.09% | +0.24% | +0.44% | -0.66% | -0.22% | +0.81% | -0.07% | -0.79% | +2.20% | -0.10% |
| 29 Avg +0.16% | -0.27% | - | -0.61% | -0.33% | -0.61% | -0.31% | +0.24% | +0.02% | +1.93% | +0.30% | -0.09% | +1.53% |
| 30 Avg +0.30% | -1.06% | - | +1.17% | -0.52% | -0.95% | +0.55% | +1.64% | +1.00% | +0.72% | +0.56% | +0.04% | +0.14% |
| 31 Avg +0.71% | +0.20% | - | +1.19% | - | +0.32% | - | +0.37% | +2.23% | - | +0.68% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
