Check historical price trends and seasonality for Polski Holding Nieruchomosci S.A. (PHN.WA).
Polski Holding Nieruchomosci S.A. (PHN.WA) average YTD return over the past 10 years is -4.27%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -0.69%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 9.7400 | 2025-03-09 | 9.7000 | -0.0400 | -0.41 |
| 2023 | 2023-03-03 | 12.8500 | 2023-03-09 | 12.7500 | -0.1000 | -0.78 |
| 2022 | 2022-03-03 | 12.1000 | 2022-03-09 | 12.9500 | 0.8500 | 7.02 |
| 2021 | 2021-03-03 | 13.4500 | 2021-03-09 | 13.3500 | -0.1000 | -0.74 |
| 2020 | 2020-03-03 | 12.2000 | 2020-03-09 | 11.4000 | -0.8000 | -6.56 |
| 2017 | 2017-03-03 | 17.4500 | 2017-03-09 | 16.7500 | -0.7000 | -4.01 |
| 2016 | 2016-03-03 | 18.1800 | 2016-03-09 | 18.3000 | 0.1200 | 0.66 |
| Avg | 13.7100 | 13.6000 | -0.11 | -0.69 |
| Day \ Month | Jan Total +6.09% | Feb Total +1.35% | Mar Total -3.11% | Apr Total +1.95% | May Total -2.58% | Jun Total -0.84% | Jul Total +0.58% | Aug Total -3.72% | Sep Total +1.97% | Oct Total -1.30% | Nov Total -0.58% | Dec Total -1.72% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.14% | 0.00% | +1.08% | -0.70% | +0.18% | 0.00% | -0.06% | +0.27% | 0.00% | +0.37% | +0.10% | 0.00% | +0.40% |
| 2 Avg -0.27% | -0.17% | -0.41% | -0.14% | -0.51% | -0.62% | +0.11% | -0.10% | -0.18% | +0.07% | -0.53% | -0.29% | -0.53% |
| 3 Avg +0.13% | +1.03% | +0.64% | +0.37% | +0.75% | 0.00% | -0.01% | -0.23% | -0.25% | -0.11% | -0.87% | -0.18% | +0.38% |
| 4 Avg +0.34% | +1.29% | +1.31% | +0.30% | -0.32% | +0.52% | +0.10% | +0.24% | +0.26% | +0.32% | +1.06% | -0.11% | -0.85% |
| 5 Avg +0.01% | +0.78% | +0.22% | -0.14% | +0.45% | -0.74% | -0.58% | -0.25% | -0.11% | -0.75% | +0.67% | +0.94% | -0.41% |
| 6 Avg -0.26% | 0.00% | -0.32% | -0.46% | +0.27% | -0.15% | -0.11% | -0.19% | +0.27% | +0.07% | -0.19% | -0.78% | -1.53% |
| 7 Avg -0.04% | +0.53% | -0.74% | -0.28% | -0.29% | +0.03% | 0.00% | -0.33% | -0.18% | +1.07% | +0.11% | -0.17% | -0.25% |
| 8 Avg -0.07% | +0.80% | +0.30% | +0.25% | -0.58% | +0.07% | -0.37% | +0.27% | -0.29% | +0.34% | +0.06% | -1.28% | -0.43% |
| 9 Avg +0.09% | +0.15% | +0.84% | -1.15% | +0.08% | -0.33% | -0.08% | +0.33% | -0.21% | +0.46% | +0.09% | +0.49% | +0.38% |
| 10 Avg +0.30% | +0.31% | +0.44% | -0.25% | +0.44% | +0.13% | +0.14% | +0.51% | +0.02% | -0.23% | +0.94% | +0.93% | +0.20% |
| 11 Avg -0.02% | +0.35% | +0.04% | -0.52% | +0.04% | -0.54% | -0.01% | +0.37% | -0.38% | +0.04% | +0.38% | 0.00% | +0.01% |
| 12 Avg +0.01% | +0.06% | -0.23% | +0.52% | +0.39% | +0.24% | -0.03% | -0.27% | +0.03% | -0.73% | -0.45% | +0.83% | -0.30% |
| 13 Avg -0.15% | +0.03% | -0.75% | -0.64% | -0.33% | -0.06% | -1.12% | +0.14% | +0.16% | +0.66% | +0.03% | -0.24% | +0.30% |
| 14 Avg +0.07% | -0.14% | +0.39% | +0.26% | +2.61% | +0.05% | -0.08% | -0.16% | -0.77% | +0.15% | -0.46% | -0.30% | -0.65% |
| 15 Avg -0.18% | -0.11% | +0.20% | -0.26% | +0.28% | -0.41% | -0.17% | -0.46% | 0.00% | -0.21% | -0.38% | -1.43% | +0.76% |
| 16 Avg -0.11% | -0.14% | +0.76% | -1.19% | 0.00% | +0.42% | -0.12% | +0.02% | -0.67% | +0.11% | -0.50% | +0.10% | -0.13% |
| 17 Avg -0.23% | -0.31% | -0.89% | -0.31% | -0.03% | -0.31% | -0.07% | -0.36% | -0.33% | -0.74% | +0.66% | +0.26% | -0.37% |
| 18 Avg +0.11% | -0.46% | +0.85% | +1.13% | -0.55% | -0.80% | +0.54% | +0.62% | +0.13% | +0.06% | -0.21% | -0.26% | +0.32% |
| 19 Avg -0.06% | +0.07% | -0.41% | -0.20% | +0.08% | -0.09% | +0.45% | +0.13% | -0.20% | -0.21% | -0.34% | -0.38% | +0.37% |
| 20 Avg +0.18% | -0.33% | +0.34% | +1.13% | +0.62% | +0.58% | -0.21% | +0.31% | -0.18% | +0.12% | +0.05% | +0.07% | -0.34% |
| 21 Avg -0.11% | -0.26% | -0.75% | +0.02% | -0.97% | -0.16% | -0.36% | +1.11% | -0.47% | +0.56% | +0.13% | -0.14% | +0.01% |
| 22 Avg +0.11% | +0.14% | +0.73% | -0.19% | -0.29% | -0.37% | -0.07% | -0.15% | +0.01% | +0.79% | -0.01% | +1.05% | -0.32% |
| 23 Avg -0.15% | -0.06% | -0.48% | -0.47% | -0.52% | -0.19% | -0.12% | -0.37% | +0.26% | -0.66% | -0.56% | +0.89% | +0.47% |
| 24 Avg -0.06% | +0.39% | -1.09% | +0.07% | +1.10% | -0.33% | +0.38% | -0.28% | +0.06% | -0.57% | -0.30% | -0.13% | 0.00% |
| 25 Avg -0.01% | +0.38% | +0.32% | -0.04% | -0.62% | -0.32% | +0.82% | +0.34% | -0.20% | +0.10% | -0.65% | -0.30% | 0.00% |
| 26 Avg -0.04% | -0.02% | -0.34% | +0.68% | -0.24% | +0.03% | -0.25% | +0.54% | -0.82% | +0.73% | +0.10% | -0.89% | 0.00% |
| 27 Avg +0.16% | +0.76% | -0.59% | -0.37% | +0.12% | +0.45% | +1.32% | -0.32% | +0.63% | +0.40% | -0.06% | -0.40% | -0.05% |
| 28 Avg +0.27% | -0.16% | -0.09% | +0.18% | +0.27% | +0.38% | -0.28% | +0.37% | -0.30% | +0.06% | -0.02% | +1.65% | +1.16% |
| 29 Avg -0.26% | +0.80% | - | -0.38% | +0.41% | -0.85% | -0.30% | -0.30% | -0.54% | -0.28% | -0.11% | -0.78% | -0.50% |
| 30 Avg -0.12% | +0.19% | - | +0.08% | -0.92% | +0.28% | -0.29% | -1.48% | +0.08% | -0.01% | +0.30% | +0.27% | +0.18% |
| 31 Avg +0.08% | +0.18% | - | -0.43% | - | +0.51% | - | +0.23% | +0.43% | - | -0.33% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
