Check historical price trends and seasonality for Pharma Mar, S.A. (PHM.MC).
Pharma Mar, S.A. (PHM.MC) average YTD return over the past 10 years is +28.18%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -5.32%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 76.8500 | 2025-01-22 | 79.3500 | 2.5000 | 3.25 |
| 2024 | 2024-01-16 | 39.3800 | 2024-01-22 | 38.4200 | -0.9600 | -2.44 |
| 2023 | 2023-01-16 | 61.5000 | 2023-01-22 | 61.3600 | -0.1400 | -0.23 |
| 2020 | 2020-01-16 | 47.8082 | 2020-01-22 | 47.5922 | -0.2160 | -0.45 |
| 2019 | 2019-01-16 | 15.7681 | 2019-01-22 | 15.2041 | -0.5640 | -3.58 |
| 2018 | 2018-01-16 | 32.6641 | 2018-01-22 | 21.8041 | -10.8600 | -33.25 |
| 2017 | 2017-01-16 | 34.0801 | 2017-01-22 | 33.9001 | -0.1800 | -0.53 |
| Avg | 44.0072 | 42.5186 | -1.49 | -5.32 |
| Day \ Month | Jan Total +5.92% | Feb Total -2.90% | Mar Total +2.07% | Apr Total +7.28% | May Total +2.28% | Jun Total -4.66% | Jul Total +1.92% | Aug Total +6.85% | Sep Total +0.85% | Oct Total -1.05% | Nov Total +0.90% | Dec Total +4.61% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.49% | 0.00% | -0.06% | +2.41% | +0.17% | 0.00% | +0.14% | +1.40% | +0.36% | +0.29% | -0.15% | +1.39% | -0.03% |
| 2 Avg +0.32% | +3.01% | -1.30% | -0.53% | +0.36% | +0.69% | +0.40% | -0.27% | -0.17% | +0.81% | -0.39% | +1.99% | -0.79% |
| 3 Avg +0.25% | +0.43% | -0.40% | +2.06% | +0.06% | -0.20% | -0.89% | +2.46% | +0.55% | +0.02% | -0.28% | -0.06% | -0.75% |
| 4 Avg -0.18% | +1.29% | +0.61% | -2.59% | -0.53% | -0.06% | +0.43% | +0.33% | -0.19% | -0.17% | -0.35% | -0.26% | -0.66% |
| 5 Avg +0.09% | +0.49% | +1.09% | -0.21% | +0.24% | +0.67% | +0.06% | -0.38% | -0.33% | -1.09% | +0.28% | -0.98% | +1.22% |
| 6 Avg -0.17% | -1.17% | +0.19% | +1.02% | +0.62% | -1.06% | -0.46% | -0.53% | -0.05% | -0.72% | -0.34% | +0.96% | -0.46% |
| 7 Avg +0.04% | +0.89% | -0.37% | -0.72% | -1.10% | +0.40% | -1.26% | +1.53% | +0.06% | +0.83% | -0.12% | +0.39% | -0.12% |
| 8 Avg +0.23% | -0.08% | -0.23% | -0.22% | +1.32% | +0.67% | -0.41% | +0.35% | +1.03% | -0.05% | -0.30% | +0.52% | +0.20% |
| 9 Avg -0.36% | +0.30% | -0.64% | +0.03% | +0.85% | -2.20% | +0.17% | +0.74% | -0.50% | +0.79% | +0.56% | -3.90% | -0.49% |
| 10 Avg -0.14% | -0.30% | -0.02% | -1.75% | +1.26% | -0.43% | +0.39% | +0.77% | -0.07% | -0.67% | -0.62% | -0.34% | +0.08% |
| 11 Avg +0.29% | +1.29% | +0.24% | -1.61% | +0.43% | +0.15% | +0.30% | -0.04% | -0.98% | +1.00% | +0.39% | +0.32% | +1.96% |
| 12 Avg -0.27% | -1.92% | +0.29% | -2.12% | -0.65% | -0.52% | +0.20% | +1.62% | +0.27% | +0.03% | -0.25% | -0.93% | +0.71% |
| 13 Avg +0.08% | +1.08% | -0.59% | +2.57% | +1.10% | -0.35% | -2.20% | -1.06% | +0.55% | +0.05% | -0.74% | +0.78% | -0.20% |
| 14 Avg -0.05% | +0.60% | -0.38% | -0.11% | +0.11% | +0.11% | -0.86% | -0.67% | +0.02% | +0.96% | +1.32% | -1.79% | +0.12% |
| 15 Avg +0.51% | -0.23% | +1.46% | -0.56% | -0.49% | +1.26% | +0.62% | +0.11% | +0.57% | -0.48% | +3.35% | +0.54% | -0.03% |
| 16 Avg +0.33% | -0.73% | -0.70% | +1.22% | -0.01% | +0.79% | +0.96% | +1.20% | +1.66% | -0.53% | +0.81% | -0.83% | +0.07% |
| 17 Avg -0.04% | -0.85% | +0.28% | +1.23% | -0.28% | -0.26% | +0.31% | 0.00% | -0.20% | +0.48% | -0.91% | -0.17% | -0.10% |
| 18 Avg -0.11% | -0.71% | +1.43% | -0.28% | -0.38% | -0.01% | -0.32% | +0.70% | -0.78% | +0.01% | -0.33% | -0.85% | +0.19% |
| 19 Avg +0.15% | -2.86% | -1.53% | +0.81% | +0.44% | +0.20% | -0.47% | +0.90% | +2.96% | +0.24% | -2.70% | +0.89% | +2.90% |
| 20 Avg -0.02% | -1.01% | +0.40% | +0.05% | +0.19% | +0.88% | +0.75% | +0.05% | -0.55% | -0.04% | -0.51% | +0.18% | -0.57% |
| 21 Avg -0.14% | +0.18% | -0.57% | -0.29% | +0.88% | +0.49% | -1.21% | -1.33% | +0.94% | -0.56% | -0.72% | -0.04% | +0.59% |
| 22 Avg +0.27% | +1.05% | -0.36% | -0.77% | +0.87% | +0.34% | +0.54% | +0.47% | +0.61% | +0.15% | -0.55% | -0.17% | +1.02% |
| 23 Avg +0.10% | +1.11% | -0.92% | +0.33% | +1.40% | -0.50% | -0.96% | +1.19% | +0.95% | -0.36% | -1.23% | -0.25% | +0.42% |
| 24 Avg -0.08% | +0.42% | -1.93% | -0.16% | +0.91% | +0.16% | -0.27% | -0.93% | -0.30% | -0.40% | +0.66% | +0.64% | +0.21% |
| 25 Avg -0.05% | -0.27% | +0.51% | +0.28% | -0.89% | +0.35% | +0.28% | +0.24% | -0.54% | -0.08% | -0.72% | +0.31% | 0.00% |
| 26 Avg +0.44% | +2.68% | +0.88% | +0.59% | -0.21% | +0.85% | -1.15% | -0.63% | +0.53% | +0.12% | -0.07% | +1.66% | 0.00% |
| 27 Avg +0.23% | +0.71% | -0.30% | +0.22% | +0.44% | +0.16% | +0.13% | -0.40% | -0.34% | +0.26% | -0.08% | +1.27% | +0.68% |
| 28 Avg -0.47% | +0.46% | 0.00% | -0.24% | +0.11% | -0.43% | -0.51% | -1.88% | -0.01% | -0.99% | -0.32% | -0.99% | -0.81% |
| 29 Avg -0.15% | +0.61% | - | -0.14% | +0.21% | -1.05% | +0.80% | -2.80% | +0.38% | +0.17% | +0.57% | +0.52% | -0.94% |
| 30 Avg +0.20% | -1.41% | - | +0.72% | -0.12% | +1.11% | -0.17% | -0.36% | +0.35% | +0.80% | +0.98% | +0.12% | +0.15% |
| 31 Avg +0.39% | +0.88% | - | +0.83% | - | +0.07% | - | -0.86% | +0.09% | - | +1.70% | - | +0.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
